Harvest Finance Historical Data

FARM Page 38
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $ 70.67
+2.73%
$ 40.22 million $ 1.65 million
Jun 5, 2021 $ 68.79
-1.00%
$ 39.15 million $ 1.73 million
Jun 4, 2021 $ 69.5
-8.31%
$ 39.56 million $ 1.95 million
Jun 3, 2021 $ 75.79
+4.29%
$ 43.14 million $ 2.05 million
Jun 2, 2021 $ 72.69
+2.40%
$ 41.38 million $ 1.83 million
Jun 1, 2021 $ 71.03
-5.87%
$ 40.16 million $ 1.12 million
May 30, 2021 $ 72
+6.11%
$ 40.71 million $ 1.52 million
May 29, 2021 $ 67.86
-5.29%
$ 38.36 million $ 1.52 million
May 28, 2021 $ 71.7
-8.52%
$ 40.54 million $ 1.72 million
May 27, 2021 $ 78.36
-6.00%
$ 44.3 million $ 1.62 million
May 26, 2021 $ 83.36
+8.08%
$ 47.13 million $ 1.67 million
May 25, 2021 $ 77.2
-1.11%
$ 43.34 million $ 1.96 million
May 24, 2021 $ 78.05
+27.71%
$ 43.81 million $ 3.16 million
May 23, 2021 $ 61.04
-20.94%
$ 34.26 million $ 2.1 million
May 22, 2021 $ 77.29
-15.66%
$ 43.39 million $ 4.22 million
May 21, 2021 $ 91.25
-8.87%
$ 51.22 million $ 3.33 million
May 20, 2021 $ 100.15
+9.15%
$ 56.22 million $ 2.33 million
May 19, 2021 $ 92.21
-28.26%
$ 51.76 million $ 3.02 million
May 18, 2021 $ 128.58
+7.89%
$ 71.64 million $ 1.99 million
May 17, 2021 $ 119.32
-11.91%
$ 66.48 million $ 2.95 million
May 16, 2021 $ 135.24
-11.54%
$ 75.35 million $ 2.6 million
May 15, 2021 $ 153.07
+3.54%
$ 85.28 million $ 3.42 million
May 14, 2021 $ 147.84
+9.99%
$ 82.37 million $ 2.29 million
May 13, 2021 $ 134.41
-19.07%
$ 74.89 million $ 2.61 million
May 12, 2021 $ 166.59
+0.82%
$ 92.82 million $ 1.42 million
May 11, 2021 $ 164.91
-2.61%
$ 91.16 million $ 1.68 million
May 10, 2021 $ 169.53
-2.93%
$ 93.71 million $ 1.42 million
May 9, 2021 $ 174.36
+5.76%
$ 96.38 million $ 570,027
May 8, 2021 $ 164.27
-0.11%
$ 90.8 million $ 958,264
May 7, 2021 $ 164.48
-1.24%
$ 90.92 million $ 676,042
May 6, 2021 $ 166.61
-3.11%
$ 92.1 million $ 858,181
May 5, 2021 $ 171.95
+7.83%
$ 95.05 million $ 478,719
May 4, 2021 $ 159.58
-3.79%
$ 87.48 million $ 1.22 million
May 3, 2021 $ 165.83
-1.08%
$ 90.9 million $ 2.84 million
May 2, 2021 $ 167.65
-8.36%
$ 91.9 million $ 5.17 million
May 1, 2021 $ 183.03
-5.71%
$ 100.33 million $ 770,660
Apr 30, 2021 $ 194.04
-0.19%
$ 106.37 million $ 706,253
Apr 29, 2021 $ 194.34
+0.56%
$ 106.53 million $ 1.88 million
Apr 28, 2021 $ 193.13
-0.92%
$ 105.87 million $ 1.79 million
Apr 27, 2021 $ 194.53
-10.99%
$ 105.7 million $ 2.77 million
Apr 26, 2021 $ 218.39
+9.79%
$ 118.66 million $ 2.64 million
Apr 25, 2021 $ 198.38
+2.39%
$ 107.79 million $ 1.36 million
Apr 24, 2021 $ 194.72
-7.51%
$ 105.8 million $ 924,714
Apr 23, 2021 $ 210.13
-5.70%
$ 114.17 million $ 2.21 million
Apr 22, 2021 $ 223.36
+7.12%
$ 121.36 million $ 4.87 million
Apr 21, 2021 $ 208.78
-18.11%
$ 113.44 million $ 6.21 million
Apr 20, 2021 $ 254.7
+0.10%
$ 137.11 million $ 1.84 million
Apr 19, 2021 $ 254.72
+3.24%
$ 137.12 million $ 2.46 million
Apr 18, 2021 $ 247.43
-16.23%
$ 132.95 million $ 5.17 million
Apr 17, 2021 $ 296.04
-6.26%
$ 159.07 million $ 4.33 million