Harvest Finance Historical Data

FARM Page 37
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 11.83
-0.51%
$ 8.13 million $ 2.32 million
Apr 18, 8 PM $ 11.89
+0.00%
$ 8.17 million $ 2.23 million
Apr 18, 7 PM $ 11.9
-0.54%
$ 8.18 million $ 2.19 million
Apr 18, 6 PM $ 11.99
-3.18%
$ 8.24 million $ 2.2 million
Apr 18, 5 PM $ 12.38
-0.39%
$ 8.51 million $ 2.16 million
Apr 18, 4 PM $ 12.43
-0.69%
$ 8.54 million $ 1.99 million
Apr 18, 3 PM $ 12.52
+3.30%
$ 8.6 million $ 1.16 million
Apr 18, 2 PM $ 12.12
-0.25%
$ 8.33 million $ 1.03 million
Apr 18, 1 PM $ 12.14
-0.35%
$ 8.34 million $ 1.02 million
Apr 18, 12 PM $ 12.18
-1.07%
$ 8.37 million $ 1 million
Apr 18, 11 AM $ 12.31
-1.29%
$ 8.46 million $ 1.07 million
Apr 18, 10 AM $ 12.49
+1.46%
$ 8.58 million $ 1.06 million
Apr 18, 9 AM $ 12.3
+0.99%
$ 8.45 million $ 1.05 million
Apr 18, 8 AM $ 12.18
-1.82%
$ 8.37 million $ 1.03 million
Apr 18, 7 AM $ 12.41
+0.67%
$ 8.53 million $ 1.02 million
Apr 18, 6 AM $ 12.33
-0.12%
$ 8.47 million $ 1.01 million
Apr 18, 5 AM $ 12.34
+1.01%
$ 8.48 million $ 976,530
Apr 18, 4 AM $ 12.22
+1.47%
$ 8.39 million $ 907,689
Apr 18, 3 AM $ 12.03
+0.96%
$ 8.27 million $ 886,090
Apr 18, 2 AM $ 11.92
+1.23%
$ 8.19 million $ 862,830
Apr 18, 1 AM $ 11.77
+0.11%
$ 8.09 million $ 859,771
Apr 18, 12 AM $ 11.76
-1.32%
$ 8.08 million $ 865,264
Apr 17, 11 PM $ 11.92
-1.19%
$ 8.19 million $ 826,378
Apr 17, 10 PM $ 12.06
-0.27%
$ 8.29 million $ 828,825
Apr 17, 9 PM $ 12.09
+0.12%
$ 8.31 million $ 834,931
Apr 17, 8 PM $ 12.08
+0.16%
$ 8.3 million $ 839,058
Apr 17, 7 PM $ 12.06
-0.17%
$ 8.29 million $ 838,716
Apr 17, 6 PM $ 12.08
+0.78%
$ 8.3 million $ 812,025
Apr 17, 5 PM $ 11.99
-0.01%
$ 8.24 million $ 771,110
Apr 17, 4 PM $ 11.99
+0.07%
$ 8.24 million $ 780,348
Apr 17, 3 PM $ 11.98
-0.81%
$ 8.23 million $ 788,608
Apr 17, 2 PM $ 12.07
+0.05%
$ 8.29 million $ 792,546
Apr 17, 1 PM $ 12.07
-0.08%
$ 8.29 million $ 786,239
Apr 17, 12 PM $ 12.08
+0.66%
$ 8.3 million $ 768,248
Apr 17, 11 AM $ 12
+0.89%
$ 8.25 million $ 708,956
Apr 17, 10 AM $ 11.9
+0.00%
$ 8.17 million $ 683,584
Apr 17, 9 AM $ 11.9
+0.41%
$ 8.17 million $ 642,690
Apr 17, 8 AM $ 11.85
+0.14%
$ 8.14 million $ 632,622
Apr 17, 7 AM $ 11.83
+0.72%
$ 8.13 million $ 613,416
Apr 17, 6 AM $ 11.75
+0.56%
$ 8.07 million $ 602,875
Apr 17, 5 AM $ 11.68
-0.46%
$ 8.02 million $ 626,751
Apr 17, 4 AM $ 11.73
-0.13%
$ 8.06 million $ 626,813
Apr 17, 3 AM $ 11.75
-0.28%
$ 8.07 million $ 621,921
Apr 17, 2 AM $ 11.78
-0.17%
$ 8.09 million $ 624,924
Apr 17, 1 AM $ 11.8
-0.14%
$ 8.11 million $ 626,949
Apr 17, 12 AM $ 11.82
-0.11%
$ 8.12 million $ 608,705
Apr 16, 11 PM $ 11.83
+0.12%
$ 8.13 million $ 593,227
Apr 16, 10 PM $ 11.81
+1.15%
$ 8.12 million $ 590,506
Apr 16, 9 PM $ 11.68
-0.48%
$ 8.02 million $ 576,541
Apr 16, 8 PM $ 11.73
-0.34%
$ 8.06 million $ 573,145