Harvest Finance Historical Data

FARM Page 37
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $ 96.72
+0.71%
$ 57.23 million $ 7.61 million
Jul 25, 2021 $ 96.12
+7.07%
$ 56.88 million $ 1.23 million
Jul 24, 2021 $ 89.75
+1.49%
$ 53.11 million $ 894,305
Jul 23, 2021 $ 88.39
+2.33%
$ 52.3 million $ 710,306
Jul 22, 2021 $ 86.3
-1.72%
$ 51.07 million $ 1.41 million
Jul 21, 2021 $ 87.83
+6.01%
$ 51.97 million $ 1.91 million
Jul 20, 2021 $ 82.85
+3.47%
$ 48.79 million $ 423,693
Jul 19, 2021 $ 80.11
-12.45%
$ 47.18 million $ 419,302
Jul 18, 2021 $ 91.52
+24.55%
$ 53.9 million $ 408,359
Jul 17, 2021 $ 73.48
-0.83%
$ 43.28 million $ 269,859
Jul 16, 2021 $ 74.07
-0.57%
$ 43.62 million $ 391,013
Jul 15, 2021 $ 74.61
-6.05%
$ 43.94 million $ 386,354
Jul 14, 2021 $ 79.42
-19.64%
$ 46.77 million $ 460,194
Jul 13, 2021 $ 100.01
+40.36%
$ 58.6 million $ 512,456
Jul 12, 2021 $ 71.28
-8.83%
$ 41.77 million $ 1.33 million
Jul 11, 2021 $ 78.16
+4.82%
$ 45.8 million $ 1.34 million
Jul 10, 2021 $ 74.56
+26.04%
$ 43.69 million $ 1.3 million
Jul 9, 2021 $ 59.24
+2.88%
$ 34.71 million $ 351,467
Jul 8, 2021 $ 57.61
-16.42%
$ 33.76 million $ 669,836
Jul 7, 2021 $ 69.04
+20.36%
$ 40.46 million $ 1.37 million
Jul 6, 2021 $ 57.3
-5.86%
$ 33.4 million $ 299,597
Jul 5, 2021 $ 60.84
+1.18%
$ 35.47 million $ 526,197
Jul 4, 2021 $ 60.4
+4.11%
$ 35.21 million $ 458,520
Jul 3, 2021 $ 58.05
+4.61%
$ 33.84 million $ 320,465
Jul 2, 2021 $ 55.52
-0.52%
$ 32.37 million $ 352,227
Jul 1, 2021 $ 55.91
-0.28%
$ 32.59 million $ 537,260
Jun 30, 2021 $ 56.26
+1.05%
$ 32.8 million $ 434,565
Jun 29, 2021 $ 55.55
+8.70%
$ 32.2 million $ 607,171
Jun 28, 2021 $ 51.1
+9.58%
$ 29.62 million $ 644,767
Jun 27, 2021 $ 46.75
+3.36%
$ 27.1 million $ 386,523
Jun 26, 2021 $ 45.07
+1.33%
$ 26.13 million $ 627,244
Jun 25, 2021 $ 44.34
-9.32%
$ 25.7 million $ 506,034
Jun 24, 2021 $ 49.08
+4.09%
$ 28.45 million $ 512,625
Jun 23, 2021 $ 47.15
+7.46%
$ 27.34 million $ 420,628
Jun 22, 2021 $ 43.87
-13.01%
$ 25.29 million $ 1.79 million
Jun 21, 2021 $ 50.43
-10.90%
$ 29.07 million $ 1.51 million
Jun 20, 2021 $ 56.6
+4.40%
$ 32.62 million $ 1.9 million
Jun 19, 2021 $ 54.2
-0.96%
$ 31.24 million $ 1.79 million
Jun 18, 2021 $ 54.74
+1.69%
$ 31.55 million $ 2.17 million
Jun 17, 2021 $ 53.83
-0.49%
$ 31.03 million $ 1.72 million
Jun 16, 2021 $ 54.1
-8.04%
$ 31.18 million $ 2.17 million
Jun 15, 2021 $ 58.86
-4.27%
$ 33.72 million $ 1.88 million
Jun 14, 2021 $ 61.43
+2.04%
$ 35.19 million $ 2.21 million
Jun 13, 2021 $ 60.18
+8.43%
$ 34.48 million $ 2.14 million
Jun 12, 2021 $ 55.5
+3.46%
$ 31.8 million $ 2.01 million
Jun 11, 2021 $ 53.61
-11.84%
$ 30.72 million $ 2.2 million
Jun 10, 2021 $ 60.78
-5.34%
$ 34.82 million $ 2.06 million
Jun 9, 2021 $ 64.21
-1.21%
$ 36.78 million $ 1.95 million
Jun 8, 2021 $ 64.91
-3.84%
$ 36.95 million $ 2.27 million
Jun 7, 2021 $ 67.48
-4.50%
$ 38.41 million $ 1.92 million