Harvest Finance Historical Data

FARM Page 36
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 11.7
-1.07%
$ 8.04 million $ 2.74 million
Apr 20, 9 PM $ 11.82
-1.78%
$ 8.12 million $ 2.76 million
Apr 20, 8 PM $ 12.04
+0.74%
$ 8.27 million $ 2.75 million
Apr 20, 7 PM $ 11.95
-0.89%
$ 8.21 million $ 2.69 million
Apr 20, 6 PM $ 12.05
-0.71%
$ 8.28 million $ 2.66 million
Apr 20, 5 PM $ 12.15
+0.27%
$ 8.35 million $ 2.64 million
Apr 20, 4 PM $ 12.12
-1.38%
$ 8.33 million $ 2.59 million
Apr 20, 3 PM $ 12.29
-1.63%
$ 8.44 million $ 2.58 million
Apr 20, 2 PM $ 12.49
+0.27%
$ 8.58 million $ 2.45 million
Apr 20, 1 PM $ 12.46
+5.89%
$ 8.56 million $ 2.11 million
Apr 20, 12 PM $ 11.77
+1.09%
$ 8.09 million $ 1.01 million
Apr 20, 11 AM $ 11.64
-0.25%
$ 8 million $ 957,769
Apr 20, 10 AM $ 11.67
+0.40%
$ 8.02 million $ 966,967
Apr 20, 9 AM $ 11.63
+0.15%
$ 7.99 million $ 974,962
Apr 20, 8 AM $ 11.61
+0.31%
$ 7.98 million $ 1.04 million
Apr 20, 7 AM $ 11.57
-0.02%
$ 7.95 million $ 1.07 million
Apr 20, 6 AM $ 11.57
-0.71%
$ 7.95 million $ 1.08 million
Apr 20, 5 AM $ 11.66
-0.21%
$ 8.01 million $ 1.06 million
Apr 20, 4 AM $ 11.68
-0.51%
$ 8.02 million $ 1.06 million
Apr 20, 3 AM $ 11.74
+1.28%
$ 8.07 million $ 1.13 million
Apr 20, 2 AM $ 11.59
-0.60%
$ 7.96 million $ 1.12 million
Apr 20, 1 AM $ 11.66
+3.00%
$ 8.01 million $ 1.12 million
Apr 20, 12 AM $ 11.32
+0.22%
$ 7.78 million $ 1.07 million
Apr 19, 11 PM $ 11.3
-0.44%
$ 7.76 million $ 1.08 million
Apr 19, 10 PM $ 11.35
-0.62%
$ 7.79 million $ 1.09 million
Apr 19, 9 PM $ 11.42
-0.53%
$ 7.84 million $ 1.04 million
Apr 19, 8 PM $ 11.48
+0.03%
$ 7.89 million $ 1.11 million
Apr 19, 7 PM $ 11.47
+0.22%
$ 7.88 million $ 1.15 million
Apr 19, 6 PM $ 11.45
+0.37%
$ 7.87 million $ 1.15 million
Apr 19, 5 PM $ 11.41
-0.15%
$ 7.84 million $ 1.24 million
Apr 19, 4 PM $ 11.42
-0.07%
$ 7.85 million $ 1.4 million
Apr 19, 3 PM $ 11.43
+0.01%
$ 7.85 million $ 2.18 million
Apr 19, 2 PM $ 11.43
-0.12%
$ 7.85 million $ 2.26 million
Apr 19, 1 PM $ 11.45
+0.02%
$ 7.86 million $ 2.28 million
Apr 19, 12 PM $ 11.44
+0.08%
$ 7.86 million $ 2.31 million
Apr 19, 11 AM $ 11.44
+0.14%
$ 7.86 million $ 2.31 million
Apr 19, 10 AM $ 11.42
-0.42%
$ 7.85 million $ 2.34 million
Apr 19, 9 AM $ 11.47
-0.90%
$ 7.88 million $ 2.37 million
Apr 19, 8 AM $ 11.57
-0.27%
$ 7.95 million $ 2.35 million
Apr 19, 7 AM $ 11.6
-0.73%
$ 7.97 million $ 2.34 million
Apr 19, 6 AM $ 11.69
+0.27%
$ 8.03 million $ 2.34 million
Apr 19, 5 AM $ 11.66
+0.16%
$ 8.01 million $ 2.36 million
Apr 19, 4 AM $ 11.64
+0.22%
$ 8 million $ 2.42 million
Apr 19, 3 AM $ 11.61
-0.38%
$ 7.98 million $ 2.35 million
Apr 19, 2 AM $ 11.66
-2.10%
$ 8.01 million $ 2.36 million
Apr 19, 1 AM $ 11.91
+0.88%
$ 8.18 million $ 2.35 million
Apr 19, 12 AM $ 11.8
-0.99%
$ 8.11 million $ 2.33 million
Apr 18, 11 PM $ 11.92
+0.38%
$ 8.19 million $ 2.36 million
Apr 18, 10 PM $ 11.88
+0.35%
$ 8.16 million $ 2.33 million
Apr 18, 9 PM $ 11.83
-0.51%
$ 8.13 million $ 2.32 million