Harvest Finance Historical Data

FARM Page 36
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $ 207.93
-1.82%
$ 129.75 million $ 26.68 million
Sep 15, 2021 $ 211.79
+3.52%
$ 131.74 million $ 19.14 million
Sep 14, 2021 $ 204.59
+2.41%
$ 127.27 million $ 33.12 million
Sep 13, 2021 $ 199.78
-3.46%
$ 124.27 million $ 24.23 million
Sep 12, 2021 $ 206.9
-1.62%
$ 128.7 million $ 19.41 million
Sep 11, 2021 $ 210.32
+9.33%
$ 130.83 million $ 37.95 million
Sep 10, 2021 $ 192.36
-6.38%
$ 119.66 million $ 19.68 million
Sep 9, 2021 $ 205.46
-2.00%
$ 127.81 million $ 19 million
Sep 8, 2021 $ 209.67
-2.02%
$ 130 million $ 16.51 million
Sep 7, 2021 $ 213.99
-15.59%
$ 132.68 million $ 27.37 million
Sep 6, 2021 $ 253.51
-2.72%
$ 157.19 million $ 24.69 million
Sep 5, 2021 $ 260.61
+6.30%
$ 161.59 million $ 36.69 million
Sep 4, 2021 $ 245.21
-0.71%
$ 152.04 million $ 17.64 million
Sep 3, 2021 $ 246.94
-3.77%
$ 153.11 million $ 28.27 million
Sep 2, 2021 $ 256.6
-1.02%
$ 159.1 million $ 28.95 million
Sep 1, 2021 $ 259.24
+5.13%
$ 160.19 million $ 29.21 million
Aug 31, 2021 $ 246.61
-2.24%
$ 151.39 million $ 42.59 million
Aug 30, 2021 $ 252.19
-8.04%
$ 154.82 million $ 44.92 million
Aug 29, 2021 $ 274.23
-8.52%
$ 168.35 million $ 82.77 million
Aug 28, 2021 $ 299.8
+24.85%
$ 184.05 million $ 252.77 million
Aug 27, 2021 $ 240.08
+10.55%
$ 147.39 million $ 24.15 million
Aug 26, 2021 $ 217.17
-6.30%
$ 133.32 million $ 14.41 million
Aug 25, 2021 $ 231.77
+3.12%
$ 141.77 million $ 19.16 million
Aug 24, 2021 $ 224.77
-7.21%
$ 137.49 million $ 23.14 million
Aug 23, 2021 $ 242.25
-0.78%
$ 148.18 million $ 20.57 million
Aug 22, 2021 $ 244.15
-4.58%
$ 149.34 million $ 28.61 million
Aug 21, 2021 $ 255.87
-1.28%
$ 156.51 million $ 17.92 million
Aug 20, 2021 $ 259.18
-2.15%
$ 158.54 million $ 22.87 million
Aug 19, 2021 $ 264.88
+2.60%
$ 161.41 million $ 21.34 million
Aug 18, 2021 $ 258.21
-2.30%
$ 157.34 million $ 32.37 million
Aug 17, 2021 $ 264.34
+3.82%
$ 161.08 million $ 42.46 million
Aug 16, 2021 $ 254.61
-5.40%
$ 155.15 million $ 19.92 million
Aug 15, 2021 $ 269.14
-1.82%
$ 164 million $ 28.19 million
Aug 14, 2021 $ 274.09
-7.82%
$ 166.19 million $ 31.13 million
Aug 13, 2021 $ 297.6
+2.90%
$ 180.45 million $ 33.21 million
Aug 12, 2021 $ 289.21
+0.19%
$ 174.66 million $ 74.64 million
Aug 11, 2021 $ 287.89
+46.61%
$ 173.86 million $ 329.2 million
Aug 10, 2021 $ 195.44
+1.84%
$ 117.64 million $ 23 million
Aug 8, 2021 $ 253.24
+65.40%
$ 151.67 million $ 90.7 million
Aug 7, 2021 $ 152.74
-9.06%
$ 91.48 million $ 8.09 million
Aug 6, 2021 $ 165.86
-4.60%
$ 99.34 million $ 9.38 million
Aug 5, 2021 $ 174.01
-2.21%
$ 103.43 million $ 10.17 million
Aug 4, 2021 $ 185.77
-1.31%
$ 110.42 million $ 9.11 million
Aug 3, 2021 $ 188.34
-13.30%
$ 111.94 million $ 10.98 million
Aug 2, 2021 $ 217.2
-2.82%
$ 129.1 million $ 20.61 million
Aug 1, 2021 $ 223.57
-6.75%
$ 132.88 million $ 23.83 million
Jul 30, 2021 $ 247.82
+74.69%
$ 147.3 million $ 132.49 million
Jul 29, 2021 $ 141.85
+49.38%
$ 84.31 million $ 13.91 million
Jul 28, 2021 $ 95.12
-0.02%
$ 56.54 million $ 2 million
Jul 27, 2021 $ 95.01
-1.80%
$ 56.22 million $ 3.26 million