Harvest Finance Historical Data

FARM Page 35
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 11.78
-1.26%
$ 8.1 million $ 803,673
Apr 22, 10 PM $ 11.93
-0.10%
$ 8.2 million $ 792,952
Apr 22, 9 PM $ 11.94
+0.15%
$ 8.2 million $ 783,050
Apr 22, 8 PM $ 11.92
-0.17%
$ 8.19 million $ 777,980
Apr 22, 7 PM $ 11.94
-1.04%
$ 8.21 million $ 772,007
Apr 22, 6 PM $ 12.07
+0.11%
$ 8.29 million $ 783,475
Apr 22, 5 PM $ 12.06
+0.51%
$ 8.28 million $ 787,869
Apr 22, 4 PM $ 12
+0.13%
$ 8.24 million $ 815,566
Apr 22, 3 PM $ 11.98
-0.86%
$ 8.23 million $ 830,302
Apr 22, 2 PM $ 12.08
+0.27%
$ 8.3 million $ 826,100
Apr 22, 1 PM $ 12.05
+0.67%
$ 8.28 million $ 813,371
Apr 22, 12 PM $ 11.97
-1.55%
$ 8.23 million $ 808,670
Apr 22, 11 AM $ 12.16
+1.03%
$ 8.35 million $ 872,777
Apr 22, 10 AM $ 12.04
-0.18%
$ 8.27 million $ 859,902
Apr 22, 9 AM $ 12.06
-0.64%
$ 8.29 million $ 862,007
Apr 22, 8 AM $ 12.14
+1.51%
$ 8.34 million $ 872,484
Apr 22, 7 AM $ 11.96
-0.07%
$ 8.22 million $ 885,086
Apr 22, 6 AM $ 11.97
+0.62%
$ 8.22 million $ 900,093
Apr 22, 5 AM $ 11.89
+1.17%
$ 8.17 million $ 930,095
Apr 22, 4 AM $ 11.75
-0.05%
$ 8.08 million $ 1.11 million
Apr 22, 3 AM $ 11.76
-0.18%
$ 8.08 million $ 1.15 million
Apr 22, 2 AM $ 11.78
+0.77%
$ 8.1 million $ 1.15 million
Apr 22, 1 AM $ 11.69
-0.17%
$ 8.03 million $ 1.19 million
Apr 22, 12 AM $ 11.71
-0.40%
$ 8.05 million $ 1.23 million
Apr 21, 11 PM $ 11.76
+1.09%
$ 8.08 million $ 1.25 million
Apr 21, 10 PM $ 11.63
-0.19%
$ 7.99 million $ 1.27 million
Apr 21, 9 PM $ 11.66
-0.12%
$ 8.01 million $ 1.36 million
Apr 21, 8 PM $ 11.67
+0.05%
$ 8.02 million $ 1.38 million
Apr 21, 7 PM $ 11.67
-0.91%
$ 8.01 million $ 1.45 million
Apr 21, 6 PM $ 11.77
+1.10%
$ 8.09 million $ 1.5 million
Apr 21, 5 PM $ 11.65
+0.46%
$ 8 million $ 1.53 million
Apr 21, 4 PM $ 11.59
-0.32%
$ 7.96 million $ 1.57 million
Apr 21, 3 PM $ 11.63
-0.30%
$ 7.99 million $ 1.63 million
Apr 21, 2 PM $ 11.67
-0.06%
$ 8.01 million $ 1.78 million
Apr 21, 1 PM $ 11.67
-0.05%
$ 8.02 million $ 2.09 million
Apr 21, 12 PM $ 11.68
+0.87%
$ 8.02 million $ 3.16 million
Apr 21, 11 AM $ 11.56
-1.48%
$ 7.94 million $ 3.08 million
Apr 21, 10 AM $ 11.73
+0.87%
$ 8.06 million $ 3.09 million
Apr 21, 9 AM $ 11.63
-0.25%
$ 7.99 million $ 3.06 million
Apr 21, 8 AM $ 11.66
+0.40%
$ 8.01 million $ 3.04 million
Apr 21, 7 AM $ 11.62
-0.07%
$ 7.98 million $ 3.01 million
Apr 21, 6 AM $ 11.63
+0.32%
$ 7.99 million $ 2.98 million
Apr 21, 5 AM $ 11.59
-1.16%
$ 7.96 million $ 2.97 million
Apr 21, 4 AM $ 11.73
+1.59%
$ 8.06 million $ 2.77 million
Apr 21, 3 AM $ 11.55
+0.29%
$ 7.93 million $ 2.74 million
Apr 21, 2 AM $ 11.52
-0.29%
$ 7.92 million $ 2.74 million
Apr 21, 1 AM $ 11.57
-0.10%
$ 7.95 million $ 2.72 million
Apr 21, 12 AM $ 11.58
+0.36%
$ 7.96 million $ 2.75 million
Apr 20, 11 PM $ 11.55
-1.42%
$ 7.93 million $ 2.74 million
Apr 20, 10 PM $ 11.7
-1.07%
$ 8.04 million $ 2.74 million