Harvest Finance Historical Data

FARM Page 34
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 12.12
+0.01%
$ 8.32 million $ 717,798
Apr 24, 11 PM $ 12.11
+0.40%
$ 8.32 million $ 710,607
Apr 24, 10 PM $ 12.07
+0.07%
$ 8.29 million $ 720,444
Apr 24, 9 PM $ 12.06
+2.47%
$ 8.29 million $ 725,775
Apr 24, 8 PM $ 11.77
-3.20%
$ 8.09 million $ 707,502
Apr 24, 7 PM $ 12.16
+0.16%
$ 8.36 million $ 666,569
Apr 24, 6 PM $ 12.14
+0.00%
$ 8.34 million $ 674,012
Apr 24, 5 PM $ 12.14
-0.94%
$ 8.34 million $ 681,555
Apr 24, 4 PM $ 12.26
-0.29%
$ 8.42 million $ 693,065
Apr 24, 3 PM $ 12.3
-0.23%
$ 8.45 million $ 690,767
Apr 24, 2 PM $ 12.32
+0.62%
$ 8.47 million $ 682,939
Apr 24, 1 PM $ 12.25
-0.22%
$ 8.41 million $ 678,452
Apr 24, 12 PM $ 12.27
+0.04%
$ 8.43 million $ 720,359
Apr 24, 11 AM $ 12.27
+0.35%
$ 8.43 million $ 766,027
Apr 24, 10 AM $ 12.23
+0.37%
$ 8.4 million $ 776,498
Apr 24, 9 AM $ 12.18
+0.15%
$ 8.37 million $ 765,987
Apr 24, 8 AM $ 12.16
+1.66%
$ 8.36 million $ 768,545
Apr 24, 7 AM $ 11.97
-1.37%
$ 8.22 million $ 762,040
Apr 24, 6 AM $ 12.13
-0.09%
$ 8.33 million $ 755,697
Apr 24, 5 AM $ 12.14
-0.53%
$ 8.34 million $ 771,252
Apr 24, 4 AM $ 12.21
-0.74%
$ 8.39 million $ 765,859
Apr 24, 3 AM $ 12.3
+0.34%
$ 8.45 million $ 774,179
Apr 24, 2 AM $ 12.26
+0.17%
$ 8.42 million $ 771,264
Apr 24, 1 AM $ 12.24
+0.09%
$ 8.41 million $ 784,988
Apr 24, 12 AM $ 12.23
+0.47%
$ 8.4 million $ 798,839
Apr 23, 11 PM $ 12.17
+0.22%
$ 8.36 million $ 806,153
Apr 23, 10 PM $ 12.14
+0.44%
$ 8.34 million $ 804,657
Apr 23, 9 PM $ 12.09
+0.48%
$ 8.31 million $ 795,735
Apr 23, 8 PM $ 12.03
+0.37%
$ 8.27 million $ 782,957
Apr 23, 7 PM $ 11.99
+0.41%
$ 8.23 million $ 775,964
Apr 23, 6 PM $ 11.94
+0.09%
$ 8.2 million $ 773,731
Apr 23, 5 PM $ 11.93
-0.39%
$ 8.19 million $ 771,176
Apr 23, 4 PM $ 11.97
+0.14%
$ 8.23 million $ 758,255
Apr 23, 3 PM $ 11.96
+0.16%
$ 8.21 million $ 763,965
Apr 23, 2 PM $ 11.94
+0.60%
$ 8.2 million $ 756,334
Apr 23, 1 PM $ 11.87
-1.44%
$ 8.15 million $ 781,288
Apr 23, 12 PM $ 12.04
+1.54%
$ 8.27 million $ 767,242
Apr 23, 11 AM $ 11.86
+1.36%
$ 8.15 million $ 792,654
Apr 23, 10 AM $ 11.7
-0.22%
$ 8.04 million $ 801,767
Apr 23, 9 AM $ 11.72
-0.16%
$ 8.05 million $ 831,440
Apr 23, 8 AM $ 11.74
-0.10%
$ 8.07 million $ 842,084
Apr 23, 7 AM $ 11.75
-0.17%
$ 8.07 million $ 860,560
Apr 23, 6 AM $ 11.77
+0.42%
$ 8.09 million $ 875,712
Apr 23, 5 AM $ 11.72
+0.56%
$ 8.05 million $ 877,613
Apr 23, 4 AM $ 11.65
+0.16%
$ 8.01 million $ 882,534
Apr 23, 3 AM $ 11.64
-0.28%
$ 7.99 million $ 845,353
Apr 23, 2 AM $ 11.67
-0.55%
$ 8.02 million $ 843,393
Apr 23, 1 AM $ 11.73
-0.08%
$ 8.06 million $ 831,461
Apr 23, 12 AM $ 11.74
-0.34%
$ 8.07 million $ 814,355
Apr 22, 11 PM $ 11.78
-1.26%
$ 8.1 million $ 803,673