Harvest Finance Historical Data

FARM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 12.13
+0.85%
$ 8.33 million $ 477,227
Apr 27, 12 AM $ 12.03
-0.26%
$ 8.26 million $ 470,640
Apr 26, 11 PM $ 12.06
+0.10%
$ 8.28 million $ 475,205
Apr 26, 10 PM $ 12.04
+0.16%
$ 8.27 million $ 474,780
Apr 26, 9 PM $ 12.03
-0.14%
$ 8.26 million $ 501,632
Apr 26, 8 PM $ 12.04
-0.14%
$ 8.27 million $ 504,282
Apr 26, 7 PM $ 12.06
-0.32%
$ 8.28 million $ 498,714
Apr 26, 6 PM $ 12.1
+0.29%
$ 8.31 million $ 496,252
Apr 26, 5 PM $ 12.06
+0.35%
$ 8.29 million $ 493,934
Apr 26, 4 PM $ 12.02
-0.09%
$ 8.26 million $ 498,485
Apr 26, 3 PM $ 12.03
+0.06%
$ 8.27 million $ 496,206
Apr 26, 2 PM $ 12.02
+0.13%
$ 8.26 million $ 497,278
Apr 26, 1 PM $ 12.01
-0.44%
$ 8.25 million $ 495,114
Apr 26, 12 PM $ 12.06
-0.17%
$ 8.29 million $ 505,428
Apr 26, 11 AM $ 12.08
+0.12%
$ 8.3 million $ 501,251
Apr 26, 10 AM $ 12.07
-0.20%
$ 8.29 million $ 499,020
Apr 26, 9 AM $ 12.09
+0.36%
$ 8.31 million $ 501,606
Apr 26, 8 AM $ 12.05
-0.44%
$ 8.28 million $ 495,289
Apr 26, 7 AM $ 12.1
-0.22%
$ 8.31 million $ 500,932
Apr 26, 6 AM $ 12.13
+0.65%
$ 8.33 million $ 515,891
Apr 26, 5 AM $ 12.05
+0.03%
$ 8.28 million $ 517,118
Apr 26, 4 AM $ 12.05
+0.97%
$ 8.28 million $ 518,044
Apr 26, 3 AM $ 11.93
-0.51%
$ 8.2 million $ 514,484
Apr 26, 2 AM $ 11.99
+0.49%
$ 8.24 million $ 520,208
Apr 26, 1 AM $ 11.93
-0.54%
$ 8.2 million $ 526,069
Apr 26, 12 AM $ 12
+0.46%
$ 8.24 million $ 571,161
Apr 25, 11 PM $ 11.94
-0.36%
$ 8.21 million $ 569,670
Apr 25, 10 PM $ 11.99
+1.13%
$ 8.23 million $ 574,708
Apr 25, 9 PM $ 11.85
-0.42%
$ 8.14 million $ 550,523
Apr 25, 8 PM $ 11.9
-0.43%
$ 8.18 million $ 570,352
Apr 25, 7 PM $ 11.95
-0.39%
$ 8.21 million $ 634,093
Apr 25, 6 PM $ 12
-0.12%
$ 8.24 million $ 636,365
Apr 25, 5 PM $ 12.01
-0.84%
$ 8.25 million $ 635,538
Apr 25, 4 PM $ 12.12
+0.06%
$ 8.32 million $ 634,623
Apr 25, 3 PM $ 12.11
-0.60%
$ 8.32 million $ 645,137
Apr 25, 2 PM $ 12.18
+0.18%
$ 8.37 million $ 666,576
Apr 25, 1 PM $ 12.16
+0.72%
$ 8.35 million $ 679,252
Apr 25, 12 PM $ 12.07
-0.18%
$ 8.29 million $ 666,257
Apr 25, 11 AM $ 12.09
-0.24%
$ 8.31 million $ 670,164
Apr 25, 10 AM $ 12.12
-0.44%
$ 8.33 million $ 666,473
Apr 25, 9 AM $ 12.18
+0.18%
$ 8.37 million $ 679,822
Apr 25, 8 AM $ 12.15
+0.19%
$ 8.35 million $ 685,843
Apr 25, 7 AM $ 12.13
-0.40%
$ 8.33 million $ 693,247
Apr 25, 6 AM $ 12.18
-0.15%
$ 8.37 million $ 714,982
Apr 25, 5 AM $ 12.2
+0.35%
$ 8.38 million $ 714,109
Apr 25, 4 AM $ 12.16
-0.07%
$ 8.35 million $ 726,649
Apr 25, 3 AM $ 12.16
+0.19%
$ 8.36 million $ 757,625
Apr 25, 2 AM $ 12.14
+0.40%
$ 8.34 million $ 764,201
Apr 25, 1 AM $ 12.09
-0.25%
$ 8.3 million $ 762,834
Apr 25, 12 AM $ 12.12
+0.01%
$ 8.32 million $ 717,798