Harvest Finance Historical Data

FARM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $ 108.27
+1.11%
$ 72.44 million $ 11.6 million
Feb 12, 2022 $ 107.09
-0.62%
$ 71.65 million $ 9.75 million
Feb 11, 2022 $ 107.76
-6.99%
$ 72.1 million $ 7.44 million
Feb 10, 2022 $ 115.81
-2.69%
$ 77.39 million $ 13.86 million
Feb 9, 2022 $ 119.01
+2.11%
$ 79.54 million $ 9.45 million
Feb 8, 2022 $ 116.59
-4.02%
$ 77.91 million $ 13.67 million
Feb 7, 2022 $ 121.47
-0.22%
$ 81.18 million $ 23.06 million
Feb 6, 2022 $ 121.84
+11.46%
$ 81.42 million $ 33.52 million
Feb 5, 2022 $ 109.31
-1.94%
$ 73.05 million $ 11.91 million
Feb 4, 2022 $ 111.71
+8.75%
$ 74.66 million $ 10.18 million
Feb 3, 2022 $ 102.41
-0.29%
$ 68.44 million $ 8.63 million
Feb 2, 2022 $ 102.65
-6.52%
$ 68.52 million $ 8.27 million
Feb 1, 2022 $ 109.81
+4.61%
$ 73.3 million $ 17.08 million
Jan 31, 2022 $ 105.09
-0.03%
$ 70.15 million $ 9.08 million
Jan 30, 2022 $ 105.3
-1.01%
$ 70.29 million $ 8.51 million
Jan 29, 2022 $ 106.37
+1.08%
$ 71 million $ 7.29 million
Jan 28, 2022 $ 105.23
+1.18%
$ 70.25 million $ 6.42 million
Jan 27, 2022 $ 104.01
-4.00%
$ 69.43 million $ 9.4 million
Jan 26, 2022 $ 108.34
-0.62%
$ 72.23 million $ 16.49 million
Jan 25, 2022 $ 109.02
+2.32%
$ 72.69 million $ 15.45 million
Jan 24, 2022 $ 106.56
-4.74%
$ 71.04 million $ 14.77 million
Jan 23, 2022 $ 111.86
-10.38%
$ 74.58 million $ 26.23 million
Jan 22, 2022 $ 124.78
+22.86%
$ 83.19 million $ 38.86 million
Jan 21, 2022 $ 101.56
-21.32%
$ 67.71 million $ 22.32 million
Jan 20, 2022 $ 129.08
-2.13%
$ 86.06 million $ 13.82 million
Jan 19, 2022 $ 131.89
-4.23%
$ 87.82 million $ 11.66 million
Jan 18, 2022 $ 137.76
-1.31%
$ 91.72 million $ 23.5 million
Jan 17, 2022 $ 139.58
-3.26%
$ 92.94 million $ 23.28 million
Jan 16, 2022 $ 144.29
-0.30%
$ 96.07 million $ 20.14 million
Jan 15, 2022 $ 144.72
-7.38%
$ 96.36 million $ 39.7 million
Jan 14, 2022 $ 156.25
+21.55%
$ 104.04 million $ 114.97 million
Jan 13, 2022 $ 128.54
-8.90%
$ 85.59 million $ 12.24 million
Jan 12, 2022 $ 141.1
+1.14%
$ 93.83 million $ 18.1 million
Jan 11, 2022 $ 139.56
+5.04%
$ 92.8 million $ 10.74 million
Jan 10, 2022 $ 132.84
-7.31%
$ 88.34 million $ 12.95 million
Jan 9, 2022 $ 143.33
+1.73%
$ 95.31 million $ 20.02 million
Jan 8, 2022 $ 140.89
-8.02%
$ 93.68 million $ 29.24 million
Jan 7, 2022 $ 153.06
-8.87%
$ 101.77 million $ 93.59 million
Jan 6, 2022 $ 167.95
+9.90%
$ 111.68 million $ 46.21 million
Jan 5, 2022 $ 152.83
-8.32%
$ 100.26 million $ 32.75 million
Jan 4, 2022 $ 166.69
-2.38%
$ 109.35 million $ 40.32 million
Jan 3, 2022 $ 170.75
-5.45%
$ 112.02 million $ 42.03 million
Jan 2, 2022 $ 180.61
-6.91%
$ 118.48 million $ 112.23 million
Jan 1, 2022 $ 194.08
+37.88%
$ 127.32 million $ 318.93 million
Dec 31, 2021 $ 140.81
-0.62%
$ 92.38 million $ 47.31 million
Dec 30, 2021 $ 141.71
-12.66%
$ 92.97 million $ 45.83 million
Dec 29, 2021 $ 162.22
-15.68%
$ 106.26 million $ 124.1 million
Dec 28, 2021 $ 192.4
+63.61%
$ 126.03 million $ 903.06 million
Dec 27, 2021 $ 117.74
+21.85%
$ 77.13 million $ 44.35 million
Dec 26, 2021 $ 96.63
+0.61%
$ 63.29 million $ 6.76 million