Harvest Finance Historical Data

FARM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 11.79
-0.49%
$ 8.1 million $ 574,950
Apr 29, 1 AM $ 11.85
-0.22%
$ 8.14 million $ 574,681
Apr 29, 12 AM $ 11.88
+0.09%
$ 8.16 million $ 584,362
Apr 28, 11 PM $ 11.87
+0.22%
$ 8.15 million $ 583,201
Apr 28, 10 PM $ 11.84
-0.18%
$ 8.14 million $ 574,474
Apr 28, 9 PM $ 11.86
-0.78%
$ 8.15 million $ 571,992
Apr 28, 8 PM $ 11.95
+0.83%
$ 8.21 million $ 558,674
Apr 28, 7 PM $ 11.85
+0.13%
$ 8.14 million $ 534,558
Apr 28, 6 PM $ 11.84
+0.52%
$ 8.13 million $ 526,965
Apr 28, 5 PM $ 11.78
+0.90%
$ 8.09 million $ 517,562
Apr 28, 4 PM $ 11.67
-0.30%
$ 8.02 million $ 500,772
Apr 28, 3 PM $ 11.71
+0.84%
$ 8.04 million $ 495,265
Apr 28, 2 PM $ 11.61
-0.09%
$ 7.98 million $ 491,975
Apr 28, 1 PM $ 11.62
-0.19%
$ 7.98 million $ 496,000
Apr 28, 12 PM $ 11.64
-0.19%
$ 8 million $ 489,495
Apr 28, 11 AM $ 11.66
-0.41%
$ 8.01 million $ 475,717
Apr 28, 10 AM $ 11.71
+0.16%
$ 8.05 million $ 480,370
Apr 28, 9 AM $ 11.69
-0.41%
$ 8.03 million $ 475,594
Apr 28, 8 AM $ 11.74
-0.03%
$ 8.07 million $ 476,717
Apr 28, 7 AM $ 11.74
-0.37%
$ 8.07 million $ 497,184
Apr 28, 6 AM $ 11.79
+0.13%
$ 8.1 million $ 531,649
Apr 28, 5 AM $ 11.77
+0.29%
$ 8.09 million $ 550,871
Apr 28, 4 AM $ 11.74
+0.54%
$ 8.06 million $ 569,309
Apr 28, 3 AM $ 11.67
-0.14%
$ 8.02 million $ 564,252
Apr 28, 2 AM $ 11.69
-0.41%
$ 8.03 million $ 566,332
Apr 28, 1 AM $ 11.74
-0.37%
$ 8.07 million $ 568,222
Apr 28, 12 AM $ 11.78
+0.16%
$ 8.1 million $ 569,377
Apr 27, 11 PM $ 11.76
+0.23%
$ 8.08 million $ 576,485
Apr 27, 10 PM $ 11.74
+0.04%
$ 8.06 million $ 575,443
Apr 27, 9 PM $ 11.73
-0.25%
$ 8.06 million $ 581,529
Apr 27, 8 PM $ 11.76
+0.38%
$ 8.08 million $ 585,781
Apr 27, 7 PM $ 11.72
+0.32%
$ 8.05 million $ 592,211
Apr 27, 6 PM $ 11.68
-0.10%
$ 8.03 million $ 588,597
Apr 27, 5 PM $ 11.69
-0.03%
$ 8.03 million $ 592,271
Apr 27, 4 PM $ 11.7
+0.51%
$ 8.04 million $ 591,531
Apr 27, 3 PM $ 11.64
-1.28%
$ 8 million $ 576,073
Apr 27, 2 PM $ 11.79
+1.09%
$ 8.1 million $ 571,763
Apr 27, 1 PM $ 11.66
-0.41%
$ 8.01 million $ 573,924
Apr 27, 12 PM $ 11.71
+0.14%
$ 8.04 million $ 572,098
Apr 27, 11 AM $ 11.69
-0.06%
$ 8.03 million $ 567,634
Apr 27, 10 AM $ 11.7
+0.25%
$ 8.04 million $ 559,158
Apr 27, 9 AM $ 11.67
-0.15%
$ 8.02 million $ 555,998
Apr 27, 8 AM $ 11.69
-1.16%
$ 8.03 million $ 560,447
Apr 27, 7 AM $ 11.82
-1.95%
$ 8.12 million $ 540,858
Apr 27, 6 AM $ 12.06
+0.00%
$ 8.29 million $ 514,710
Apr 27, 5 AM $ 12.06
-0.33%
$ 8.29 million $ 492,633
Apr 27, 4 AM $ 12.1
+0.03%
$ 8.31 million $ 474,507
Apr 27, 3 AM $ 12.09
-0.06%
$ 8.31 million $ 480,061
Apr 27, 2 AM $ 12.1
-0.21%
$ 8.31 million $ 476,140
Apr 27, 1 AM $ 12.13
+0.85%
$ 8.33 million $ 477,227