Harvest Finance Historical Data

FARM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $ 114.26
+1.09%
$ 76.95 million $ 14.85 million
Apr 3, 2022 $ 113.03
+1.39%
$ 76.12 million $ 16.03 million
Apr 2, 2022 $ 111.51
+0.39%
$ 75.09 million $ 23.77 million
Apr 1, 2022 $ 111.08
+3.58%
$ 74.8 million $ 13.24 million
Mar 31, 2022 $ 107.24
-3.62%
$ 72.22 million $ 11.93 million
Mar 30, 2022 $ 111.27
+1.59%
$ 74.87 million $ 10.1 million
Mar 29, 2022 $ 109.53
+1.49%
$ 73.7 million $ 8.86 million
Mar 28, 2022 $ 107.93
-1.38%
$ 72.62 million $ 12.04 million
Mar 27, 2022 $ 109.36
-2.54%
$ 73.59 million $ 14.16 million
Mar 26, 2022 $ 112.21
+4.43%
$ 75.5 million $ 10.22 million
Mar 25, 2022 $ 107.45
-0.42%
$ 72.3 million $ 20.27 million
Mar 24, 2022 $ 107.9
+2.37%
$ 72.61 million $ 11.08 million
Mar 23, 2022 $ 105.4
-1.16%
$ 70.87 million $ 8.65 million
Mar 22, 2022 $ 106.68
-0.79%
$ 71.72 million $ 14.2 million
Mar 21, 2022 $ 107.57
-5.84%
$ 72.32 million $ 29.51 million
Mar 20, 2022 $ 114.25
+11.85%
$ 76.81 million $ 177.17 million
Mar 19, 2022 $ 102.19
+13.39%
$ 68.7 million $ 49.63 million
Mar 18, 2022 $ 90.12
+0.03%
$ 60.59 million $ 7.95 million
Mar 17, 2022 $ 90.1
-0.59%
$ 60.57 million $ 6.94 million
Mar 16, 2022 $ 90.64
+2.38%
$ 60.88 million $ 12.13 million
Mar 15, 2022 $ 88.52
+0.31%
$ 59.46 million $ 10.4 million
Mar 14, 2022 $ 88.28
-0.10%
$ 59.3 million $ 8.85 million
Mar 13, 2022 $ 88.37
+2.35%
$ 59.36 million $ 22.45 million
Mar 12, 2022 $ 86.35
-0.39%
$ 58 million $ 3.76 million
Mar 11, 2022 $ 86.69
-1.15%
$ 58.23 million $ 6.8 million
Mar 10, 2022 $ 87.7
-2.23%
$ 58.91 million $ 6.35 million
Mar 9, 2022 $ 89.7
+2.89%
$ 60.2 million $ 8.12 million
Mar 8, 2022 $ 87.18
+0.18%
$ 58.5 million $ 8.59 million
Mar 7, 2022 $ 87.02
-2.98%
$ 58.4 million $ 13.88 million
Mar 6, 2022 $ 89.7
-2.77%
$ 60.2 million $ 15 million
Mar 5, 2022 $ 92.25
+5.80%
$ 61.91 million $ 6.62 million
Mar 4, 2022 $ 87.16
-5.98%
$ 58.49 million $ 8.6 million
Mar 3, 2022 $ 92.69
-3.15%
$ 62.21 million $ 8.79 million
Mar 2, 2022 $ 95.71
-1.56%
$ 64.17 million $ 10.35 million
Mar 1, 2022 $ 97.24
+1.41%
$ 65.2 million $ 14.08 million
Feb 28, 2022 $ 95.88
+7.03%
$ 64.28 million $ 10.23 million
Feb 27, 2022 $ 89.55
-4.21%
$ 60.04 million $ 8.68 million
Feb 26, 2022 $ 93.43
+0.22%
$ 62.64 million $ 7.71 million
Feb 25, 2022 $ 93.22
+5.08%
$ 62.5 million $ 8.57 million
Feb 24, 2022 $ 88.72
-3.65%
$ 59.48 million $ 14.79 million
Feb 23, 2022 $ 92.16
-1.84%
$ 61.73 million $ 8.17 million
Feb 22, 2022 $ 93.89
+3.36%
$ 62.88 million $ 8.64 million
Feb 21, 2022 $ 90.83
-11.00%
$ 60.84 million $ 25.7 million
Feb 20, 2022 $ 102.21
+3.31%
$ 68.46 million $ 34.36 million
Feb 19, 2022 $ 98.98
+2.46%
$ 66.29 million $ 5.66 million
Feb 18, 2022 $ 96.6
-1.61%
$ 64.7 million $ 7.94 million
Feb 17, 2022 $ 98.19
-8.32%
$ 65.76 million $ 7.71 million
Feb 16, 2022 $ 107.15
-0.66%
$ 71.69 million $ 6.76 million
Feb 15, 2022 $ 107.86
+1.96%
$ 72.16 million $ 9.59 million
Feb 14, 2022 $ 105.79
-2.29%
$ 70.78 million $ 10.95 million