Harvest Finance Historical Data

FARM Page 31
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 11.43
-0.25%
$ 7.85 million $ 489,112
May 1, 1 AM $ 11.46
+1.12%
$ 7.87 million $ 493,984
May 1, 12 AM $ 11.33
+0.04%
$ 7.78 million $ 486,222
Apr 30, 11 PM $ 11.33
-0.53%
$ 7.78 million $ 482,246
Apr 30, 10 PM $ 11.39
-0.06%
$ 7.82 million $ 475,063
Apr 30, 9 PM $ 11.39
-0.20%
$ 7.83 million $ 469,330
Apr 30, 8 PM $ 11.42
+0.01%
$ 7.84 million $ 467,094
Apr 30, 7 PM $ 11.41
+0.21%
$ 7.84 million $ 469,786
Apr 30, 6 PM $ 11.39
-0.63%
$ 7.83 million $ 471,291
Apr 30, 5 PM $ 11.46
-0.49%
$ 7.88 million $ 497,344
Apr 30, 4 PM $ 11.52
+0.31%
$ 7.91 million $ 515,120
Apr 30, 3 PM $ 11.48
-0.59%
$ 7.89 million $ 521,111
Apr 30, 2 PM $ 11.55
-0.24%
$ 7.94 million $ 545,007
Apr 30, 1 PM $ 11.58
+0.25%
$ 7.96 million $ 545,816
Apr 30, 12 PM $ 11.55
+0.12%
$ 7.94 million $ 588,168
Apr 30, 11 AM $ 11.54
+0.00%
$ 7.93 million $ 603,996
Apr 30, 10 AM $ 11.54
-0.10%
$ 7.93 million $ 609,863
Apr 30, 9 AM $ 11.55
+0.03%
$ 7.93 million $ 621,522
Apr 30, 8 AM $ 11.54
-0.57%
$ 7.93 million $ 623,511
Apr 30, 7 AM $ 11.61
+0.06%
$ 7.98 million $ 623,051
Apr 30, 6 AM $ 11.6
+0.38%
$ 7.97 million $ 624,368
Apr 30, 5 AM $ 11.56
-0.66%
$ 7.94 million $ 625,754
Apr 30, 4 AM $ 11.64
-0.42%
$ 7.99 million $ 631,292
Apr 30, 3 AM $ 11.7
+0.43%
$ 8.04 million $ 631,201
Apr 30, 2 AM $ 11.65
-0.92%
$ 8 million $ 635,328
Apr 30, 1 AM $ 11.75
+0.90%
$ 8.08 million $ 628,728
Apr 30, 12 AM $ 11.65
+1.80%
$ 8 million $ 626,736
Apr 29, 11 PM $ 11.44
-0.06%
$ 7.86 million $ 622,271
Apr 29, 10 PM $ 11.45
+0.13%
$ 7.86 million $ 627,178
Apr 29, 9 PM $ 11.43
-0.05%
$ 7.85 million $ 630,460
Apr 29, 8 PM $ 11.44
+0.44%
$ 7.86 million $ 645,712
Apr 29, 7 PM $ 11.39
-0.28%
$ 7.83 million $ 662,773
Apr 29, 6 PM $ 11.43
+0.26%
$ 7.85 million $ 670,966
Apr 29, 5 PM $ 11.4
-0.46%
$ 7.83 million $ 643,680
Apr 29, 4 PM $ 11.45
-0.86%
$ 7.87 million $ 638,381
Apr 29, 3 PM $ 11.55
-2.04%
$ 7.93 million $ 643,583
Apr 29, 2 PM $ 11.79
-1.26%
$ 8.1 million $ 622,428
Apr 29, 1 PM $ 11.94
+1.47%
$ 8.2 million $ 620,106
Apr 29, 12 PM $ 11.77
-0.88%
$ 8.08 million $ 581,249
Apr 29, 11 AM $ 11.87
-0.22%
$ 8.16 million $ 589,935
Apr 29, 10 AM $ 11.89
-0.42%
$ 8.17 million $ 593,048
Apr 29, 9 AM $ 11.94
+0.64%
$ 8.21 million $ 589,415
Apr 29, 8 AM $ 11.87
-0.45%
$ 8.16 million $ 585,883
Apr 29, 7 AM $ 11.92
+0.47%
$ 8.19 million $ 586,571
Apr 29, 6 AM $ 11.87
-0.50%
$ 8.15 million $ 581,673
Apr 29, 5 AM $ 11.93
+0.48%
$ 8.19 million $ 582,073
Apr 29, 4 AM $ 11.87
+0.38%
$ 8.16 million $ 574,742
Apr 29, 3 AM $ 11.82
+0.26%
$ 8.12 million $ 578,003
Apr 29, 2 AM $ 11.79
-0.49%
$ 8.1 million $ 574,950
Apr 29, 1 AM $ 11.85
-0.22%
$ 8.14 million $ 574,681