Harvest Finance Historical Data

FARM Page 31
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 51.55
+3.38%
$ 34.88 million $ 13.31 million
May 23, 2022 $ 49.87
-3.56%
$ 33.74 million $ 13.84 million
May 22, 2022 $ 51.71
-0.76%
$ 34.99 million $ 12.41 million
May 21, 2022 $ 52.11
-1.33%
$ 35.26 million $ 14.21 million
May 20, 2022 $ 52.82
-0.50%
$ 35.74 million $ 17.15 million
May 19, 2022 $ 53.09
+6.21%
$ 35.92 million $ 18.49 million
May 18, 2022 $ 49.98
-9.44%
$ 33.8 million $ 17.93 million
May 17, 2022 $ 55.2
+10.69%
$ 37.32 million $ 16.98 million
May 16, 2022 $ 49.87
-8.16%
$ 33.72 million $ 15.71 million
May 15, 2022 $ 54.3
+11.70%
$ 36.72 million $ 21.05 million
May 14, 2022 $ 48.61
+6.92%
$ 32.87 million $ 13.83 million
May 13, 2022 $ 45.47
+14.98%
$ 30.73 million $ 16.11 million
May 12, 2022 $ 39.55
-2.11%
$ 26.73 million $ 20.07 million
May 11, 2022 $ 40.37
-35.48%
$ 27.28 million $ 23.43 million
May 10, 2022 $ 62.57
+9.89%
$ 42.28 million $ 24.64 million
May 9, 2022 $ 56.94
-19.49%
$ 38.48 million $ 22.16 million
May 8, 2022 $ 70.73
-4.68%
$ 47.8 million $ 20.12 million
May 7, 2022 $ 74.2
-5.46%
$ 50.14 million $ 16.98 million
May 6, 2022 $ 78.48
-0.66%
$ 53.04 million $ 23.6 million
May 5, 2022 $ 79
-8.55%
$ 53.39 million $ 24.21 million
May 4, 2022 $ 86.39
+3.50%
$ 58.35 million $ 23.26 million
May 3, 2022 $ 83.48
+1.19%
$ 56.38 million $ 21.66 million
May 2, 2022 $ 82.49
-0.88%
$ 55.71 million $ 20.97 million
May 1, 2022 $ 83.22
+1.60%
$ 56.21 million $ 22.29 million
Apr 30, 2022 $ 81.93
-5.62%
$ 55.33 million $ 37.83 million
Apr 29, 2022 $ 86.8
-2.24%
$ 58.62 million $ 24.53 million
Apr 28, 2022 $ 88.79
-2.04%
$ 59.92 million $ 24.35 million
Apr 27, 2022 $ 90.64
+2.13%
$ 61.17 million $ 21.81 million
Apr 26, 2022 $ 88.74
-4.88%
$ 59.89 million $ 24.97 million
Apr 25, 2022 $ 93.29
-0.68%
$ 62.96 million $ 33.03 million
Apr 24, 2022 $ 93.93
+1.33%
$ 63.4 million $ 34.67 million
Apr 23, 2022 $ 92.7
-0.96%
$ 62.56 million $ 32.09 million
Apr 22, 2022 $ 93.59
-1.22%
$ 63.12 million $ 32.39 million
Apr 21, 2022 $ 94.75
-2.10%
$ 63.9 million $ 35.49 million
Apr 20, 2022 $ 96.78
-0.63%
$ 65.27 million $ 36.53 million
Apr 19, 2022 $ 97.39
+2.33%
$ 65.68 million $ 27.98 million
Apr 18, 2022 $ 95.17
+0.45%
$ 64.19 million $ 14.54 million
Apr 17, 2022 $ 94.72
-1.50%
$ 63.88 million $ 37.5 million
Apr 16, 2022 $ 96.17
+1.36%
$ 64.81 million $ 4.61 million
Apr 15, 2022 $ 94.87
+2.17%
$ 63.94 million $ 5.78 million
Apr 14, 2022 $ 92.85
-4.16%
$ 62.58 million $ 5.71 million
Apr 13, 2022 $ 96.88
+2.23%
$ 65.29 million $ 5.78 million
Apr 12, 2022 $ 94.8
+2.90%
$ 63.89 million $ 4.99 million
Apr 11, 2022 $ 92.13
-8.83%
$ 62.09 million $ 7.22 million
Apr 10, 2022 $ 101.06
-1.50%
$ 68.11 million $ 4.99 million
Apr 9, 2022 $ 102.6
+2.22%
$ 69.14 million $ 6.46 million
Apr 8, 2022 $ 100.37
-3.26%
$ 67.64 million $ 10.15 million
Apr 7, 2022 $ 103.76
+2.51%
$ 69.92 million $ 12.34 million
Apr 6, 2022 $ 101.21
-9.17%
$ 68.16 million $ 16.87 million
Apr 5, 2022 $ 111.46
-2.47%
$ 75.06 million $ 11.04 million