Harvest Finance Historical Data

FARM Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 11.48
-0.54%
$ 7.89 million $ 1.04 million
May 3, 2 AM $ 11.54
-0.41%
$ 7.93 million $ 1.04 million
May 3, 1 AM $ 11.59
-0.91%
$ 7.96 million $ 1.03 million
May 3, 12 AM $ 11.69
-0.60%
$ 8.04 million $ 1.01 million
May 2, 11 PM $ 11.77
+0.19%
$ 8.08 million $ 1.01 million
May 2, 10 PM $ 11.75
-1.61%
$ 8.07 million $ 995,508
May 2, 9 PM $ 11.94
-0.39%
$ 8.2 million $ 961,104
May 2, 8 PM $ 11.99
+0.27%
$ 8.24 million $ 928,959
May 2, 7 PM $ 11.95
+2.13%
$ 8.21 million $ 900,365
May 2, 6 PM $ 11.71
-1.31%
$ 8.05 million $ 841,688
May 2, 5 PM $ 11.87
+1.28%
$ 8.15 million $ 803,563
May 2, 4 PM $ 11.72
+1.12%
$ 8.05 million $ 502,540
May 2, 3 PM $ 11.59
+0.91%
$ 7.96 million $ 492,174
May 2, 2 PM $ 11.48
-0.09%
$ 7.89 million $ 489,939
May 2, 1 PM $ 11.49
-0.18%
$ 7.9 million $ 501,921
May 2, 12 PM $ 11.51
+0.25%
$ 7.91 million $ 501,625
May 2, 11 AM $ 11.48
-0.66%
$ 7.89 million $ 504,709
May 2, 10 AM $ 11.56
-0.69%
$ 7.94 million $ 504,042
May 2, 9 AM $ 11.64
+0.72%
$ 8 million $ 502,863
May 2, 8 AM $ 11.56
-0.37%
$ 7.94 million $ 498,334
May 2, 7 AM $ 11.6
+0.42%
$ 7.97 million $ 490,416
May 2, 6 AM $ 11.56
+0.44%
$ 7.94 million $ 485,947
May 2, 5 AM $ 11.51
+0.19%
$ 7.91 million $ 485,411
May 2, 4 AM $ 11.49
+0.34%
$ 7.89 million $ 497,555
May 2, 3 AM $ 11.45
-0.33%
$ 7.86 million $ 520,948
May 2, 2 AM $ 11.48
-0.15%
$ 7.89 million $ 518,391
May 2, 1 AM $ 11.5
+0.53%
$ 7.9 million $ 519,279
May 2, 12 AM $ 11.44
-0.10%
$ 7.86 million $ 529,405
May 1, 11 PM $ 11.45
-0.22%
$ 7.87 million $ 535,719
May 1, 10 PM $ 11.47
-0.03%
$ 7.88 million $ 539,589
May 1, 9 PM $ 11.47
-0.37%
$ 7.88 million $ 540,998
May 1, 8 PM $ 11.51
-0.70%
$ 7.91 million $ 543,183
May 1, 7 PM $ 11.6
-0.27%
$ 7.97 million $ 541,140
May 1, 6 PM $ 11.63
-0.28%
$ 7.99 million $ 547,071
May 1, 5 PM $ 11.66
-0.26%
$ 8.01 million $ 547,896
May 1, 4 PM $ 11.69
+0.17%
$ 8.03 million $ 545,633
May 1, 3 PM $ 11.67
-0.32%
$ 8.02 million $ 554,251
May 1, 2 PM $ 11.71
+0.59%
$ 8.05 million $ 560,786
May 1, 1 PM $ 11.64
+0.51%
$ 8 million $ 551,413
May 1, 12 PM $ 11.58
+0.10%
$ 7.96 million $ 547,502
May 1, 11 AM $ 11.57
+0.19%
$ 7.95 million $ 542,008
May 1, 10 AM $ 11.55
+0.17%
$ 7.93 million $ 542,257
May 1, 9 AM $ 11.53
-0.45%
$ 7.92 million $ 538,299
May 1, 8 AM $ 11.58
+0.15%
$ 7.96 million $ 536,188
May 1, 7 AM $ 11.56
+0.04%
$ 7.94 million $ 535,188
May 1, 6 AM $ 11.56
-0.74%
$ 7.94 million $ 538,606
May 1, 5 AM $ 11.64
+0.68%
$ 8 million $ 532,097
May 1, 4 AM $ 11.57
+0.68%
$ 7.95 million $ 518,271
May 1, 3 AM $ 11.49
+0.52%
$ 7.89 million $ 490,156
May 1, 2 AM $ 11.43
-0.25%
$ 7.85 million $ 489,112