Harvest Finance Historical Data

FARM Page 30
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $ 42.9
+4.13%
$ 29.12 million $ 2.83 million
Jul 12, 2022 $ 41.19
-3.78%
$ 27.97 million $ 5.07 million
Jul 11, 2022 $ 42.79
-5.76%
$ 29.05 million $ 14.64 million
Jul 10, 2022 $ 45.41
-4.28%
$ 30.83 million $ 9.01 million
Jul 9, 2022 $ 47.44
+5.03%
$ 32.2 million $ 20.69 million
Jul 8, 2022 $ 45.16
+0.64%
$ 30.66 million $ 5.27 million
Jul 7, 2022 $ 44.87
+0.66%
$ 30.47 million $ 3.08 million
Jul 6, 2022 $ 44.58
+2.09%
$ 30.25 million $ 15.71 million
Jul 5, 2022 $ 43.67
-0.17%
$ 29.63 million $ 14.76 million
Jul 4, 2022 $ 43.74
+4.17%
$ 29.68 million $ 21.1 million
Jul 3, 2022 $ 41.99
+1.50%
$ 28.49 million $ 18.64 million
Jul 2, 2022 $ 41.37
+1.32%
$ 28.07 million $ 20.29 million
Jul 1, 2022 $ 40.83
+1.11%
$ 27.71 million $ 11.42 million
Jun 30, 2022 $ 40.38
+3.97%
$ 27.4 million $ 69.9 million
Jun 29, 2022 $ 38.84
+2.61%
$ 26.35 million $ 18.03 million
Jun 28, 2022 $ 37.85
+0.70%
$ 25.68 million $ 15.85 million
Jun 27, 2022 $ 37.59
-8.16%
$ 25.5 million $ 18.08 million
Jun 26, 2022 $ 40.93
-10.12%
$ 27.76 million $ 35.55 million
Jun 25, 2022 $ 45.54
+20.94%
$ 30.89 million $ 81.9 million
Jun 24, 2022 $ 37.66
+6.99%
$ 25.55 million $ 26.61 million
Jun 23, 2022 $ 35.2
+8.67%
$ 23.88 million $ 13.89 million
Jun 22, 2022 $ 32.4
-5.26%
$ 21.97 million $ 14.09 million
Jun 21, 2022 $ 34.19
+0.68%
$ 23.18 million $ 16.89 million
Jun 20, 2022 $ 33.96
+5.63%
$ 23.03 million $ 26.72 million
Jun 19, 2022 $ 32.15
+3.52%
$ 21.8 million $ 14.02 million
Jun 18, 2022 $ 31.06
-5.97%
$ 21.06 million $ 16.66 million
Jun 17, 2022 $ 33.03
-7.66%
$ 22.4 million $ 27.49 million
Jun 16, 2022 $ 35.77
+13.02%
$ 24.26 million $ 57 million
Jun 15, 2022 $ 31.65
+8.00%
$ 21.45 million $ 17.37 million
Jun 14, 2022 $ 29.3
-1.08%
$ 19.86 million $ 16.63 million
Jun 13, 2022 $ 29.62
-16.07%
$ 20.08 million $ 15.49 million
Jun 12, 2022 $ 35.3
-7.29%
$ 23.92 million $ 12.54 million
Jun 11, 2022 $ 38.07
-8.61%
$ 25.8 million $ 13.93 million
Jun 10, 2022 $ 41.65
-4.19%
$ 28.23 million $ 12.4 million
Jun 9, 2022 $ 43.48
-2.39%
$ 29.46 million $ 13.98 million
Jun 8, 2022 $ 44.54
+3.26%
$ 30.17 million $ 17.81 million
Jun 7, 2022 $ 43.13
-0.08%
$ 29.22 million $ 12.27 million
Jun 6, 2022 $ 43.17
+0.95%
$ 29.24 million $ 10.5 million
Jun 5, 2022 $ 42.76
-0.78%
$ 28.96 million $ 9.48 million
Jun 4, 2022 $ 43.1
+1.30%
$ 29.19 million $ 12.68 million
Jun 3, 2022 $ 42.54
-5.62%
$ 28.82 million $ 19.75 million
Jun 2, 2022 $ 45.08
+3.82%
$ 30.53 million $ 10.85 million
Jun 1, 2022 $ 43.42
-8.44%
$ 29.39 million $ 13.14 million
May 31, 2022 $ 47.42
-3.74%
$ 32.1 million $ 16.84 million
May 30, 2022 $ 49.26
+9.55%
$ 33.35 million $ 23.25 million
May 29, 2022 $ 44.97
+5.16%
$ 30.44 million $ 14.86 million
May 28, 2022 $ 42.76
+2.40%
$ 28.95 million $ 13.49 million
May 27, 2022 $ 41.76
-5.89%
$ 28.27 million $ 14.95 million
May 26, 2022 $ 44.37
-10.32%
$ 30.04 million $ 15.59 million
May 25, 2022 $ 49.47
-4.03%
$ 33.47 million $ 14.87 million