Harvest Finance Historical Data

FARM Page 3
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 5.09
-0.03%
$ 3.5 million $ 100,458
4:14 AM $ 5.09
+0.11%
$ 3.5 million $ 100,401
4:13 AM $ 5.08
-0.07%
$ 3.5 million $ 100,456
4:12 AM $ 5.09
-0.04%
$ 3.5 million $ 100,401
4:11 AM $ 5.09
+0.03%
$ 3.5 million $ 100,373
4:10 AM $ 5.09
+0.00%
$ 3.5 million $ 100,351
4:09 AM $ 5.09
+0.02%
$ 3.5 million $ 100,343
4:08 AM $ 5.09
-0.03%
$ 3.5 million $ 100,366
4:07 AM $ 5.09
+0.03%
$ 3.5 million $ 100,382
4:06 AM $ 5.09
+0.03%
$ 3.5 million $ 100,400
4:05 AM $ 5.09
-0.02%
$ 3.5 million $ 100,412
4:04 AM $ 5.09
+0.01%
$ 3.49 million $ 100,438
4:03 AM $ 5.09
-0.04%
$ 3.49 million $ 100,501
4:02 AM $ 5.09
+0.01%
$ 3.49 million $ 100,501
4:01 AM $ 5.09
+0.00%
$ 3.49 million $ 100,582
4:00 AM $ 5.09
-0.01%
$ 3.49 million $ 100,604
3:59 AM $ 5.09
+0.01%
$ 3.5 million $ 100,599
3:58 AM $ 5.09
-0.02%
$ 3.5 million $ 100,580
3:57 AM $ 5.09
+0.02%
$ 3.5 million $ 100,555
3:56 AM $ 5.09
+0.00%
$ 3.5 million $ 100,508
3:55 AM $ 5.09
+0.01%
$ 3.5 million $ 100,471
3:54 AM $ 5.09
+0.00%
$ 3.49 million $ 100,471
3:53 AM $ 5.09
-0.04%
$ 3.49 million $ 100,507
3:52 AM $ 5.09
+0.01%
$ 3.49 million $ 100,545
3:51 AM $ 5.09
+0.03%
$ 3.49 million $ 100,553
3:50 AM $ 5.09
+0.00%
$ 3.49 million $ 100,552
3:49 AM $ 5.09
-0.04%
$ 3.49 million $ 100,695
3:48 AM $ 5.09
+0.04%
$ 3.49 million $ 100,717
3:47 AM $ 5.09
-0.05%
$ 3.49 million $ 100,764
3:46 AM $ 5.09
+0.00%
$ 3.49 million $ 100,764
3:45 AM $ 5.09
+0.07%
$ 3.49 million $ 100,783
3:44 AM $ 5.09
-0.05%
$ 3.49 million $ 100,770
3:43 AM $ 5.09
+0.02%
$ 3.49 million $ 100,783
3:42 AM $ 5.09
+0.00%
$ 3.49 million $ 100,785
3:41 AM $ 5.09
-0.03%
$ 3.49 million $ 100,839
3:40 AM $ 5.09
+0.02%
$ 3.49 million $ 100,819
3:39 AM $ 5.09
+0.00%
$ 3.5 million $ 100,800
3:38 AM $ 5.09
+0.03%
$ 3.5 million $ 103,619
3:37 AM $ 5.09
+0.00%
$ 3.5 million $ 103,648
3:36 AM $ 5.09
-0.04%
$ 3.5 million $ 103,666
3:35 AM $ 5.09
+0.01%
$ 3.5 million $ 104,349
3:34 AM $ 5.09
+0.03%
$ 3.5 million $ 104,341
3:33 AM $ 5.09
-0.02%
$ 3.5 million $ 104,316
3:32 AM $ 5.09
+0.05%
$ 3.5 million $ 104,293
3:31 AM $ 5.09
-0.09%
$ 3.5 million $ 104,293
3:30 AM $ 5.09
+0.05%
$ 3.5 million $ 104,266
3:29 AM $ 5.09
+0.03%
$ 3.49 million $ 104,255
3:28 AM $ 5.09
-0.03%
$ 3.49 million $ 104,295
3:27 AM $ 5.09
+0.03%
$ 3.49 million $ 104,318
3:26 AM $ 5.09
-0.03%
$ 3.49 million $ 104,372