Harvest Finance Historical Data

FARM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 5.39
+0.10%
$ 3.71 million $ 288,707
Jun 27, 12 AM $ 5.39
+0.39%
$ 3.7 million $ 288,056
Jun 26, 11 PM $ 5.37
+0.33%
$ 3.69 million $ 286,927
Jun 26, 10 PM $ 5.35
-1.22%
$ 3.68 million $ 283,263
Jun 26, 9 PM $ 5.42
-0.12%
$ 3.72 million $ 284,520
Jun 26, 8 PM $ 5.42
+0.47%
$ 3.73 million $ 284,337
Jun 26, 7 PM $ 5.4
+0.64%
$ 3.71 million $ 284,278
Jun 26, 6 PM $ 5.36
-0.32%
$ 3.68 million $ 282,162
Jun 26, 5 PM $ 5.38
-0.91%
$ 3.7 million $ 281,452
Jun 26, 4 PM $ 5.43
+0.57%
$ 3.73 million $ 284,300
Jun 26, 3 PM $ 5.4
-0.67%
$ 3.71 million $ 278,670
Jun 26, 2 PM $ 5.43
-0.26%
$ 3.73 million $ 276,884
Jun 26, 1 PM $ 5.45
+0.02%
$ 3.74 million $ 278,253
Jun 26, 12 PM $ 5.45
-0.68%
$ 3.74 million $ 277,832
Jun 26, 11 AM $ 5.48
-1.25%
$ 3.77 million $ 270,032
Jun 26, 10 AM $ 5.55
+3.73%
$ 3.82 million $ 263,978
Jun 26, 9 AM $ 5.35
+7.05%
$ 3.68 million $ 242,209
Jun 26, 8 AM $ 5
-1.56%
$ 3.44 million $ 31,089
Jun 26, 7 AM $ 5.08
+0.52%
$ 3.49 million $ 107,350
Jun 26, 6 AM $ 5.06
+0.12%
$ 3.47 million $ 109,365
Jun 26, 5 AM $ 5.05
+0.20%
$ 3.47 million $ 110,887
Jun 26, 4 AM $ 5.05
-0.18%
$ 3.47 million $ 111,230
Jun 26, 3 AM $ 5.06
-0.13%
$ 3.48 million $ 107,414
Jun 26, 2 AM $ 5.07
+0.90%
$ 3.48 million $ 109,910
Jun 26, 1 AM $ 5.02
-0.68%
$ 3.45 million $ 107,262
Jun 26, 12 AM $ 5.06
+0.46%
$ 3.47 million $ 108,987
Jun 25, 11 PM $ 5.03
-0.07%
$ 3.46 million $ 108,289
Jun 25, 10 PM $ 5.04
+1.07%
$ 3.46 million $ 107,237
Jun 25, 9 PM $ 4.98
-0.07%
$ 3.42 million $ 105,527
Jun 25, 8 PM $ 4.99
-0.15%
$ 3.43 million $ 106,571
Jun 25, 7 PM $ 4.99
-1.24%
$ 3.43 million $ 106,614
Jun 25, 6 PM $ 5.06
-0.05%
$ 3.47 million $ 111,319
Jun 25, 5 PM $ 5.06
-0.22%
$ 3.48 million $ 115,605
Jun 25, 4 PM $ 5.07
-0.16%
$ 3.48 million $ 125,450
Jun 25, 3 PM $ 5.08
+1.05%
$ 3.49 million $ 127,544
Jun 25, 2 PM $ 5.02
-0.15%
$ 3.45 million $ 128,710
Jun 25, 1 PM $ 5.03
-1.57%
$ 3.46 million $ 126,203
Jun 25, 12 PM $ 5.11
-0.36%
$ 3.51 million $ 123,284
Jun 25, 11 AM $ 5.13
-0.04%
$ 3.53 million $ 124,251
Jun 25, 10 AM $ 5.13
+0.12%
$ 3.53 million $ 126,840
Jun 25, 9 AM $ 5.13
+0.76%
$ 3.52 million $ 125,158
Jun 25, 8 AM $ 5.09
-0.37%
$ 3.5 million $ 124,009
Jun 25, 7 AM $ 5.11
-0.35%
$ 3.51 million $ 123,570
Jun 25, 6 AM $ 5.13
-0.13%
$ 3.52 million $ 120,404
Jun 25, 5 AM $ 5.13
-0.89%
$ 3.53 million $ 115,377
Jun 25, 4 AM $ 5.18
+0.42%
$ 3.56 million $ 115,801
Jun 25, 3 AM $ 5.16
-0.81%
$ 3.54 million $ 111,567
Jun 25, 2 AM $ 5.2
-0.48%
$ 3.57 million $ 117,462
Jun 25, 1 AM $ 5.22
+0.15%
$ 3.59 million $ 121,024
Jun 25, 12 AM $ 5.22
+0.33%
$ 3.58 million $ 122,121