Harvest Finance Historical Data

FARM Page 29
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 5.38
-0.03%
$ 3.69 million $ 151,497
1:45 PM $ 5.38
+0.01%
$ 3.69 million $ 151,903
1:44 PM $ 5.38
-1.38%
$ 3.7 million $ 153,900
1:43 PM $ 5.46
+0.03%
$ 3.7 million $ 154,196
1:42 PM $ 5.46
+0.42%
$ 3.7 million $ 153,918
1:41 PM $ 5.43
+0.09%
$ 3.7 million $ 154,227
1:40 PM $ 5.43
+0.11%
$ 3.7 million $ 154,227
1:39 PM $ 5.42
+0.05%
$ 3.72 million $ 154,193
1:38 PM $ 5.42
-0.08%
$ 3.72 million $ 154,206
1:37 PM $ 5.42
+0.00%
$ 3.72 million $ 154,181
1:36 PM $ 5.42
+0.07%
$ 3.72 million $ 154,168
1:35 PM $ 5.42
+0.04%
$ 3.72 million $ 154,137
1:34 PM $ 5.42
-0.27%
$ 3.72 million $ 153,815
1:33 PM $ 5.43
-0.01%
$ 3.72 million $ 153,793
1:32 PM $ 5.43
+0.00%
$ 3.72 million $ 153,780
1:31 PM $ 5.43
-0.03%
$ 3.72 million $ 153,779
1:30 PM $ 5.43
-0.42%
$ 3.72 million $ 154,396
1:29 PM $ 5.46
-0.06%
$ 3.75 million $ 154,381
1:28 PM $ 5.46
-0.08%
$ 3.75 million $ 154,336
1:27 PM $ 5.46
+0.12%
$ 3.75 million $ 154,290
1:26 PM $ 5.46
+0.04%
$ 3.75 million $ 153,883
1:25 PM $ 5.46
-0.02%
$ 3.75 million $ 153,904
1:24 PM $ 5.46
+0.02%
$ 3.75 million $ 153,833
1:23 PM $ 5.45
-0.31%
$ 3.75 million $ 153,833
1:22 PM $ 5.47
+0.00%
$ 3.75 million $ 153,774
1:21 PM $ 5.47
-0.09%
$ 3.75 million $ 153,784
1:20 PM $ 5.48
+0.09%
$ 3.75 million $ 153,751
1:19 PM $ 5.47
+0.03%
$ 3.76 million $ 153,755
1:18 PM $ 5.47
+0.04%
$ 3.76 million $ 153,771
1:17 PM $ 5.47
+0.07%
$ 3.76 million $ 153,794
1:16 PM $ 5.46
-0.01%
$ 3.76 million $ 153,864
1:15 PM $ 5.46
-0.07%
$ 3.76 million $ 153,913
1:14 PM $ 5.47
-0.01%
$ 3.76 million $ 153,961
1:13 PM $ 5.47
+0.00%
$ 3.76 million $ 153,992
1:12 PM $ 5.47
+0.00%
$ 3.76 million $ 153,998
1:11 PM $ 5.47
-0.08%
$ 3.76 million $ 153,998
1:10 PM $ 5.47
-0.15%
$ 3.76 million $ 154,009
1:09 PM $ 5.48
+0.00%
$ 3.77 million $ 153,958
1:08 PM $ 5.48
+0.52%
$ 3.77 million $ 153,982
1:07 PM $ 5.45
+0.00%
$ 3.77 million $ 153,294
1:06 PM $ 5.45
+0.01%
$ 3.77 million $ 153,344
1:05 PM $ 5.45
+0.01%
$ 3.77 million $ 153,361
1:04 PM $ 5.45
+0.03%
$ 3.74 million $ 153,377
1:03 PM $ 5.44
-0.14%
$ 3.74 million $ 153,375
1:02 PM $ 5.45
+0.14%
$ 3.74 million $ 153,364
1:01 PM $ 5.44
-0.45%
$ 3.74 million $ 153,392
1:00 PM $ 5.47
+0.01%
$ 3.74 million $ 154,116
Download