Harvest Finance Historical Data

FARM Page 29
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 11.99
+0.31%
$ 8.24 million $ 956,022
May 5, 3 AM $ 11.95
+0.08%
$ 8.21 million $ 983,764
May 5, 2 AM $ 11.94
-0.14%
$ 8.21 million $ 1 million
May 5, 1 AM $ 11.96
+0.01%
$ 8.22 million $ 1.06 million
May 5, 12 AM $ 11.96
+0.94%
$ 8.22 million $ 1.06 million
May 4, 11 PM $ 11.85
-1.11%
$ 8.14 million $ 1.06 million
May 4, 10 PM $ 11.98
+0.21%
$ 8.23 million $ 1.06 million
May 4, 9 PM $ 11.96
+0.47%
$ 8.21 million $ 1.06 million
May 4, 8 PM $ 11.9
+0.13%
$ 8.18 million $ 1.07 million
May 4, 7 PM $ 11.88
+0.20%
$ 8.17 million $ 1.06 million
May 4, 6 PM $ 11.86
+0.63%
$ 8.15 million $ 1.09 million
May 4, 5 PM $ 11.79
+0.30%
$ 8.1 million $ 1.08 million
May 4, 4 PM $ 11.75
+0.67%
$ 8.07 million $ 1.08 million
May 4, 3 PM $ 11.67
-1.29%
$ 8.02 million $ 1.07 million
May 4, 2 PM $ 11.83
+0.09%
$ 8.12 million $ 1.07 million
May 4, 1 PM $ 11.82
-1.34%
$ 8.12 million $ 1.06 million
May 4, 12 PM $ 11.98
+0.61%
$ 8.23 million $ 1.05 million
May 4, 11 AM $ 11.91
-0.35%
$ 8.18 million $ 1.04 million
May 4, 10 AM $ 11.95
-1.24%
$ 8.21 million $ 1.02 million
May 4, 9 AM $ 12.1
+2.40%
$ 8.31 million $ 854,897
May 4, 8 AM $ 11.81
-1.27%
$ 8.12 million $ 822,719
May 4, 7 AM $ 11.97
+0.90%
$ 8.22 million $ 824,053
May 4, 6 AM $ 11.86
+0.08%
$ 8.15 million $ 829,768
May 4, 5 AM $ 11.85
+0.81%
$ 8.14 million $ 813,833
May 4, 4 AM $ 11.75
-0.48%
$ 8.08 million $ 827,358
May 4, 3 AM $ 11.81
+0.38%
$ 8.11 million $ 801,454
May 4, 2 AM $ 11.76
-0.53%
$ 8.08 million $ 770,812
May 4, 1 AM $ 11.83
+0.36%
$ 8.13 million $ 720,504
May 4, 12 AM $ 11.78
+0.56%
$ 8.1 million $ 725,537
May 3, 11 PM $ 11.72
-0.90%
$ 8.05 million $ 725,626
May 3, 10 PM $ 11.83
+0.12%
$ 8.13 million $ 730,265
May 3, 9 PM $ 11.82
-0.23%
$ 8.12 million $ 761,315
May 3, 8 PM $ 11.84
-0.43%
$ 8.14 million $ 779,990
May 3, 7 PM $ 11.89
+1.05%
$ 8.17 million $ 805,406
May 3, 6 PM $ 11.77
-0.06%
$ 8.09 million $ 805,843
May 3, 5 PM $ 11.78
+1.12%
$ 8.09 million $ 844,329
May 3, 4 PM $ 11.65
+0.40%
$ 8 million $ 1.12 million
May 3, 3 PM $ 11.6
-0.17%
$ 7.97 million $ 1.13 million
May 3, 2 PM $ 11.62
+0.02%
$ 7.98 million $ 1.13 million
May 3, 1 PM $ 11.62
+0.66%
$ 7.98 million $ 1.13 million
May 3, 12 PM $ 11.54
-0.57%
$ 7.93 million $ 1.13 million
May 3, 11 AM $ 11.61
+0.43%
$ 7.98 million $ 1.12 million
May 3, 10 AM $ 11.56
-0.43%
$ 7.94 million $ 1.12 million
May 3, 9 AM $ 11.61
+1.23%
$ 7.98 million $ 1.11 million
May 3, 8 AM $ 11.48
+0.53%
$ 7.89 million $ 1.09 million
May 3, 7 AM $ 11.41
-0.04%
$ 7.84 million $ 1.09 million
May 3, 6 AM $ 11.42
-0.72%
$ 7.85 million $ 1.08 million
May 3, 5 AM $ 11.5
-0.07%
$ 7.9 million $ 1.08 million
May 3, 4 AM $ 11.51
+0.29%
$ 7.91 million $ 1.06 million
May 3, 3 AM $ 11.48
-0.54%
$ 7.89 million $ 1.04 million