Harvest Finance Historical Data

FARM Page 28
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 5.47
-0.09%
$ 3.75 million $ 153,784
1:20 PM $ 5.48
+0.09%
$ 3.75 million $ 153,751
1:19 PM $ 5.47
+0.03%
$ 3.76 million $ 153,755
1:18 PM $ 5.47
+0.04%
$ 3.76 million $ 153,771
1:17 PM $ 5.47
+0.07%
$ 3.76 million $ 153,794
1:16 PM $ 5.46
-0.01%
$ 3.76 million $ 153,864
1:15 PM $ 5.46
-0.07%
$ 3.76 million $ 153,913
1:14 PM $ 5.47
-0.01%
$ 3.76 million $ 153,961
1:13 PM $ 5.47
+0.00%
$ 3.76 million $ 153,992
1:12 PM $ 5.47
+0.00%
$ 3.76 million $ 153,998
1:11 PM $ 5.47
-0.08%
$ 3.76 million $ 153,998
1:10 PM $ 5.47
-0.15%
$ 3.76 million $ 154,009
1:09 PM $ 5.48
+0.00%
$ 3.77 million $ 153,958
1:08 PM $ 5.48
+0.52%
$ 3.77 million $ 153,982
1:07 PM $ 5.45
+0.00%
$ 3.77 million $ 153,294
1:06 PM $ 5.45
+0.01%
$ 3.77 million $ 153,344
1:05 PM $ 5.45
+0.01%
$ 3.77 million $ 153,361
1:04 PM $ 5.45
+0.03%
$ 3.74 million $ 153,377
1:03 PM $ 5.44
-0.14%
$ 3.74 million $ 153,375
1:02 PM $ 5.45
+0.14%
$ 3.74 million $ 153,364
1:01 PM $ 5.44
-0.45%
$ 3.74 million $ 153,392
1:00 PM $ 5.47
+0.01%
$ 3.74 million $ 154,116
12:59 PM $ 5.47
-0.14%
$ 3.76 million $ 154,159
12:58 PM $ 5.48
-0.11%
$ 3.76 million $ 154,173
12:57 PM $ 5.48
+0.04%
$ 3.76 million $ 154,074
12:56 PM $ 5.48
-0.10%
$ 3.76 million $ 154,167
12:55 PM $ 5.48
+0.39%
$ 3.76 million $ 154,196
12:54 PM $ 5.46
-0.47%
$ 3.75 million $ 154,194
12:53 PM $ 5.49
+0.02%
$ 3.75 million $ 154,180
12:52 PM $ 5.49
+0.69%
$ 3.75 million $ 152,755
12:51 PM $ 5.45
-0.01%
$ 3.75 million $ 152,755
12:50 PM $ 5.45
-0.03%
$ 3.75 million $ 152,757
12:49 PM $ 5.45
+0.47%
$ 3.75 million $ 152,749
12:48 PM $ 5.43
-0.07%
$ 3.75 million $ 152,067
12:47 PM $ 5.43
+0.01%
$ 3.75 million $ 152,197
12:46 PM $ 5.43
+0.04%
$ 3.75 million $ 152,177
12:45 PM $ 5.43
-0.06%
$ 3.75 million $ 152,215
12:44 PM $ 5.43
+0.60%
$ 3.73 million $ 152,210
12:43 PM $ 5.4
+0.13%
$ 3.73 million $ 151,460
12:42 PM $ 5.39
+0.08%
$ 3.73 million $ 151,465
12:41 PM $ 5.39
+0.08%
$ 3.73 million $ 151,508
12:40 PM $ 5.38
+0.04%
$ 3.73 million $ 151,549
12:39 PM $ 5.38
-0.13%
$ 3.7 million $ 151,565
12:38 PM $ 5.39
-0.06%
$ 3.7 million $ 151,533
12:37 PM $ 5.39
-0.01%
$ 3.7 million $ 151,536
12:36 PM $ 5.39
-0.20%
$ 3.7 million $ 151,536
12:35 PM $ 5.4
+0.28%
$ 3.7 million $ 151,512
12:34 PM $ 5.39
+0.02%
$ 3.7 million $ 151,511
12:33 PM $ 5.39
-0.03%
$ 3.7 million $ 151,773
12:32 PM $ 5.39
-0.03%
$ 3.7 million $ 151,751