Harvest Finance Historical Data

FARM Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 11.84
+0.86%
$ 8.14 million $ 1.43 million
May 7, 4 AM $ 11.74
-0.28%
$ 8.07 million $ 1.44 million
May 7, 3 AM $ 11.77
-0.71%
$ 8.09 million $ 1.41 million
May 7, 2 AM $ 11.86
-0.19%
$ 8.15 million $ 1.4 million
May 7, 1 AM $ 11.88
-0.36%
$ 8.16 million $ 1.41 million
May 7, 12 AM $ 11.93
-0.15%
$ 8.19 million $ 1.4 million
May 6, 11 PM $ 11.94
-0.84%
$ 8.21 million $ 1.41 million
May 6, 10 PM $ 12.05
-1.13%
$ 8.28 million $ 1.37 million
May 6, 9 PM $ 12.18
-1.23%
$ 8.37 million $ 1.38 million
May 6, 8 PM $ 12.33
+0.22%
$ 8.47 million $ 1.31 million
May 6, 7 PM $ 12.31
-0.37%
$ 8.46 million $ 1.1 million
May 6, 6 PM $ 12.35
+1.87%
$ 8.49 million $ 1.15 million
May 6, 5 PM $ 12.12
-0.26%
$ 8.33 million $ 1.33 million
May 6, 4 PM $ 12.15
-0.32%
$ 8.35 million $ 1.37 million
May 6, 3 PM $ 12.19
+0.16%
$ 8.38 million $ 1.37 million
May 6, 2 PM $ 12.17
+0.52%
$ 8.36 million $ 1.37 million
May 6, 1 PM $ 12.11
-1.30%
$ 8.32 million $ 1.37 million
May 6, 12 PM $ 12.27
-3.07%
$ 8.43 million $ 1.36 million
May 6, 11 AM $ 12.65
+3.11%
$ 8.69 million $ 1.26 million
May 6, 10 AM $ 12.26
-0.04%
$ 8.43 million $ 1.2 million
May 6, 9 AM $ 12.27
+0.15%
$ 8.43 million $ 1.23 million
May 6, 8 AM $ 12.25
+0.95%
$ 8.41 million $ 1.23 million
May 6, 7 AM $ 12.13
+0.33%
$ 8.33 million $ 1.24 million
May 6, 6 AM $ 12.09
-1.29%
$ 8.31 million $ 1.24 million
May 6, 5 AM $ 12.25
+1.66%
$ 8.42 million $ 1.14 million
May 6, 4 AM $ 12.05
+0.61%
$ 8.28 million $ 1.1 million
May 6, 3 AM $ 11.97
+0.25%
$ 8.23 million $ 1.09 million
May 6, 2 AM $ 11.95
+0.05%
$ 8.21 million $ 1.11 million
May 6, 1 AM $ 11.94
+1.06%
$ 8.2 million $ 1.1 million
May 6, 12 AM $ 11.82
-0.62%
$ 8.12 million $ 1.09 million
May 5, 11 PM $ 11.89
-0.48%
$ 8.17 million $ 1.08 million
May 5, 10 PM $ 11.95
+0.03%
$ 8.21 million $ 1.08 million
May 5, 9 PM $ 11.94
-1.23%
$ 8.21 million $ 1.07 million
May 5, 8 PM $ 12.09
-0.07%
$ 8.31 million $ 1.07 million
May 5, 7 PM $ 12.1
-0.22%
$ 8.31 million $ 1.02 million
May 5, 6 PM $ 12.13
-1.20%
$ 8.33 million $ 983,426
May 5, 5 PM $ 12.28
+1.47%
$ 8.44 million $ 819,493
May 5, 4 PM $ 12.1
+0.02%
$ 8.31 million $ 760,115
May 5, 3 PM $ 12.1
-0.59%
$ 8.31 million $ 768,040
May 5, 2 PM $ 12.16
+0.10%
$ 8.35 million $ 764,043
May 5, 1 PM $ 12.15
+0.35%
$ 8.34 million $ 766,239
May 5, 12 PM $ 12.11
-0.60%
$ 8.32 million $ 766,540
May 5, 11 AM $ 12.19
+0.84%
$ 8.37 million $ 777,271
May 5, 10 AM $ 12.09
-0.32%
$ 8.3 million $ 781,362
May 5, 9 AM $ 12.12
-0.28%
$ 8.33 million $ 934,061
May 5, 8 AM $ 12.15
+0.27%
$ 8.35 million $ 966,339
May 5, 7 AM $ 12.12
-0.15%
$ 8.33 million $ 965,071
May 5, 6 AM $ 12.14
+0.79%
$ 8.34 million $ 965,032
May 5, 5 AM $ 12.04
+0.42%
$ 8.27 million $ 957,387
May 5, 4 AM $ 11.99
+0.31%
$ 8.24 million $ 956,022