Harvest Finance Historical Data

FARM Page 27
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 5.44
-0.14%
$ 3.74 million $ 153,375
1:02 PM $ 5.45
+0.14%
$ 3.74 million $ 153,364
1:01 PM $ 5.44
-0.45%
$ 3.74 million $ 153,392
1:00 PM $ 5.47
+0.01%
$ 3.74 million $ 154,116
12:59 PM $ 5.47
-0.14%
$ 3.76 million $ 154,159
12:58 PM $ 5.48
-0.11%
$ 3.76 million $ 154,173
12:57 PM $ 5.48
+0.04%
$ 3.76 million $ 154,074
12:56 PM $ 5.48
-0.10%
$ 3.76 million $ 154,167
12:55 PM $ 5.48
+0.39%
$ 3.76 million $ 154,196
12:54 PM $ 5.46
-0.47%
$ 3.75 million $ 154,194
12:53 PM $ 5.49
+0.02%
$ 3.75 million $ 154,180
12:52 PM $ 5.49
+0.69%
$ 3.75 million $ 152,755
12:51 PM $ 5.45
-0.01%
$ 3.75 million $ 152,755
12:50 PM $ 5.45
-0.03%
$ 3.75 million $ 152,757
12:49 PM $ 5.45
+0.47%
$ 3.75 million $ 152,749
12:48 PM $ 5.43
-0.07%
$ 3.75 million $ 152,067
12:47 PM $ 5.43
+0.01%
$ 3.75 million $ 152,197
12:46 PM $ 5.43
+0.04%
$ 3.75 million $ 152,177
12:45 PM $ 5.43
-0.06%
$ 3.75 million $ 152,215
12:44 PM $ 5.43
+0.60%
$ 3.73 million $ 152,210
12:43 PM $ 5.4
+0.13%
$ 3.73 million $ 151,460
12:42 PM $ 5.39
+0.08%
$ 3.73 million $ 151,465
12:41 PM $ 5.39
+0.08%
$ 3.73 million $ 151,508
12:40 PM $ 5.38
+0.04%
$ 3.73 million $ 151,549
12:39 PM $ 5.38
-0.13%
$ 3.7 million $ 151,565
12:38 PM $ 5.39
-0.06%
$ 3.7 million $ 151,533
12:37 PM $ 5.39
-0.01%
$ 3.7 million $ 151,536
12:36 PM $ 5.39
-0.20%
$ 3.7 million $ 151,536
12:35 PM $ 5.4
+0.28%
$ 3.7 million $ 151,512
12:34 PM $ 5.39
+0.02%
$ 3.7 million $ 151,511
12:33 PM $ 5.39
-0.03%
$ 3.7 million $ 151,773
12:32 PM $ 5.39
-0.03%
$ 3.7 million $ 151,751
12:31 PM $ 5.39
+0.04%
$ 3.7 million $ 151,670
12:30 PM $ 5.39
+0.18%
$ 3.7 million $ 151,654
12:29 PM $ 5.38
+1.10%
$ 3.7 million $ 151,601
12:28 PM $ 5.32
-0.01%
$ 3.7 million $ 150,583
12:27 PM $ 5.32
+0.18%
$ 3.7 million $ 150,614
12:26 PM $ 5.31
-0.04%
$ 3.7 million $ 150,652
12:25 PM $ 5.31
+0.14%
$ 3.7 million $ 150,588
12:24 PM $ 5.31
+0.00%
$ 3.65 million $ 150,569
12:23 PM $ 5.31
-0.27%
$ 3.65 million $ 150,575
12:22 PM $ 5.32
-0.15%
$ 3.65 million $ 150,594
12:21 PM $ 5.33
-0.03%
$ 3.65 million $ 150,610
12:20 PM $ 5.33
+0.42%
$ 3.65 million $ 150,620
12:19 PM $ 5.31
-0.09%
$ 3.65 million $ 150,626
12:18 PM $ 5.31
-0.18%
$ 3.65 million $ 150,626
12:17 PM $ 5.32
+0.07%
$ 3.65 million $ 150,604
12:16 PM $ 5.32
+0.01%
$ 3.65 million $ 150,503
12:15 PM $ 5.32
-0.50%
$ 3.65 million $ 150,347
12:14 PM $ 5.34
-0.02%
$ 3.67 million $ 151,024