Harvest Finance Historical Data

FARM Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 12.85
+0.13%
$ 8.83 million $ 979,200
May 9, 5 AM $ 12.83
+0.55%
$ 8.82 million $ 992,552
May 9, 4 AM $ 12.76
-0.11%
$ 8.77 million $ 972,185
May 9, 3 AM $ 12.78
-0.06%
$ 8.78 million $ 961,155
May 9, 2 AM $ 12.78
-0.02%
$ 8.78 million $ 964,883
May 9, 1 AM $ 12.79
+0.63%
$ 8.79 million $ 918,274
May 9, 12 AM $ 12.71
-0.32%
$ 8.73 million $ 916,885
May 8, 11 PM $ 12.75
+1.46%
$ 8.76 million $ 913,747
May 8, 10 PM $ 12.57
+0.30%
$ 8.63 million $ 880,689
May 8, 9 PM $ 12.53
+0.80%
$ 8.61 million $ 885,615
May 8, 8 PM $ 12.43
-0.70%
$ 8.54 million $ 895,808
May 8, 7 PM $ 12.52
+0.47%
$ 8.6 million $ 885,347
May 8, 6 PM $ 12.46
+0.43%
$ 8.56 million $ 920,535
May 8, 5 PM $ 12.41
+0.09%
$ 8.52 million $ 901,896
May 8, 4 PM $ 12.39
+0.27%
$ 8.52 million $ 851,402
May 8, 3 PM $ 12.36
+0.48%
$ 8.49 million $ 846,440
May 8, 2 PM $ 12.3
+0.61%
$ 8.45 million $ 835,000
May 8, 1 PM $ 12.23
+0.76%
$ 8.4 million $ 843,570
May 8, 12 PM $ 12.13
-0.40%
$ 8.34 million $ 871,146
May 8, 11 AM $ 12.18
+0.07%
$ 8.37 million $ 1.15 million
May 8, 10 AM $ 12.17
-0.02%
$ 8.36 million $ 1.18 million
May 8, 9 AM $ 12.18
+0.16%
$ 8.37 million $ 1.18 million
May 8, 8 AM $ 12.15
+0.02%
$ 8.35 million $ 1.16 million
May 8, 7 AM $ 12.15
+0.33%
$ 8.35 million $ 1.17 million
May 8, 6 AM $ 12.11
-0.79%
$ 8.32 million $ 1.19 million
May 8, 5 AM $ 12.21
+0.05%
$ 8.39 million $ 1.21 million
May 8, 4 AM $ 12.21
+0.36%
$ 8.39 million $ 1.25 million
May 8, 3 AM $ 12.17
+0.44%
$ 8.36 million $ 1.29 million
May 8, 2 AM $ 12.11
+0.69%
$ 8.32 million $ 1.29 million
May 8, 1 AM $ 12.03
-0.71%
$ 8.26 million $ 1.3 million
May 8, 12 AM $ 12.12
+0.00%
$ 8.32 million $ 1.29 million
May 7, 11 PM $ 12.12
+0.05%
$ 8.32 million $ 1.28 million
May 7, 10 PM $ 12.11
-0.43%
$ 8.32 million $ 1.3 million
May 7, 9 PM $ 12.16
+1.28%
$ 8.35 million $ 1.29 million
May 7, 8 PM $ 12.01
+0.21%
$ 8.25 million $ 1.35 million
May 7, 7 PM $ 11.98
+0.44%
$ 8.23 million $ 1.58 million
May 7, 6 PM $ 11.93
+0.35%
$ 8.2 million $ 1.58 million
May 7, 5 PM $ 11.89
+0.25%
$ 8.17 million $ 1.58 million
May 7, 4 PM $ 11.86
-0.05%
$ 8.15 million $ 1.6 million
May 7, 3 PM $ 11.86
+0.11%
$ 8.15 million $ 1.59 million
May 7, 2 PM $ 11.85
-0.76%
$ 8.14 million $ 1.56 million
May 7, 1 PM $ 11.94
+0.18%
$ 8.2 million $ 1.56 million
May 7, 12 PM $ 11.92
+0.46%
$ 8.19 million $ 1.55 million
May 7, 11 AM $ 11.87
-0.21%
$ 8.15 million $ 1.38 million
May 7, 10 AM $ 11.89
-0.58%
$ 8.17 million $ 1.42 million
May 7, 9 AM $ 11.96
-0.22%
$ 8.22 million $ 1.41 million
May 7, 8 AM $ 11.99
-0.59%
$ 8.24 million $ 1.41 million
May 7, 7 AM $ 12.06
-0.47%
$ 8.29 million $ 1.39 million
May 7, 6 AM $ 12.12
+2.34%
$ 8.33 million $ 1.36 million
May 7, 5 AM $ 11.84
+0.86%
$ 8.14 million $ 1.43 million