Harvest Finance Historical Data

FARM Page 26
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 5.38
-0.13%
$ 3.7 million $ 151,565
12:38 PM $ 5.39
-0.06%
$ 3.7 million $ 151,533
12:37 PM $ 5.39
-0.01%
$ 3.7 million $ 151,536
12:36 PM $ 5.39
-0.20%
$ 3.7 million $ 151,536
12:35 PM $ 5.4
+0.28%
$ 3.7 million $ 151,512
12:34 PM $ 5.39
+0.02%
$ 3.7 million $ 151,511
12:33 PM $ 5.39
-0.03%
$ 3.7 million $ 151,773
12:32 PM $ 5.39
-0.03%
$ 3.7 million $ 151,751
12:31 PM $ 5.39
+0.04%
$ 3.7 million $ 151,670
12:30 PM $ 5.39
+0.18%
$ 3.7 million $ 151,654
12:29 PM $ 5.38
+1.10%
$ 3.7 million $ 151,601
12:28 PM $ 5.32
-0.01%
$ 3.7 million $ 150,583
12:27 PM $ 5.32
+0.18%
$ 3.7 million $ 150,614
12:26 PM $ 5.31
-0.04%
$ 3.7 million $ 150,652
12:25 PM $ 5.31
+0.14%
$ 3.7 million $ 150,588
12:24 PM $ 5.31
+0.00%
$ 3.65 million $ 150,569
12:23 PM $ 5.31
-0.27%
$ 3.65 million $ 150,575
12:22 PM $ 5.32
-0.15%
$ 3.65 million $ 150,594
12:21 PM $ 5.33
-0.03%
$ 3.65 million $ 150,610
12:20 PM $ 5.33
+0.42%
$ 3.65 million $ 150,620
12:19 PM $ 5.31
-0.09%
$ 3.65 million $ 150,626
12:18 PM $ 5.31
-0.18%
$ 3.65 million $ 150,626
12:17 PM $ 5.32
+0.07%
$ 3.65 million $ 150,604
12:16 PM $ 5.32
+0.01%
$ 3.65 million $ 150,503
12:15 PM $ 5.32
-0.50%
$ 3.65 million $ 150,347
12:14 PM $ 5.34
-0.02%
$ 3.67 million $ 151,024
12:13 PM $ 5.35
+0.02%
$ 3.67 million $ 151,112
12:12 PM $ 5.34
+0.21%
$ 3.67 million $ 151,147
12:11 PM $ 5.35
-0.12%
$ 3.67 million $ 150,025
12:10 PM $ 5.36
+0.02%
$ 3.67 million $ 150,048
12:09 PM $ 5.36
+0.29%
$ 3.68 million $ 150,032
12:08 PM $ 5.34
+0.07%
$ 3.68 million $ 150,037
12:07 PM $ 5.34
-0.03%
$ 3.68 million $ 150,037
12:06 PM $ 5.34
-0.05%
$ 3.68 million $ 150,034
12:05 PM $ 5.34
+0.11%
$ 3.68 million $ 150,028
12:04 PM $ 5.34
-0.34%
$ 3.67 million $ 150,116
12:03 PM $ 5.36
+1.59%
$ 3.67 million $ 148,708
12:02 PM $ 5.27
-0.15%
$ 3.67 million $ 148,814
12:01 PM $ 5.28
-0.31%
$ 3.67 million $ 148,814
12:00 PM $ 5.3
-0.11%
$ 3.67 million $ 149,443
11:59 AM $ 5.3
-1.38%
$ 3.64 million $ 149,400
11:58 AM $ 5.38
+0.51%
$ 3.64 million $ 149,129
11:57 AM $ 5.35
-0.59%
$ 3.64 million $ 149,092
11:56 AM $ 5.38
-0.24%
$ 3.64 million $ 149,875
11:55 AM $ 5.39
+1.32%
$ 3.64 million $ 148,195
11:54 AM $ 5.32
+0.14%
$ 3.66 million $ 147,927
11:53 AM $ 5.32
-0.05%
$ 3.66 million $ 146,684
11:52 AM $ 5.32
+0.04%
$ 3.66 million $ 146,678
11:51 AM $ 5.32
+1.83%
$ 3.66 million $ 145,289
11:50 AM $ 5.29
+1.20%
$ 3.66 million $ 143,140