Harvest Finance Historical Data

FARM Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 12.26
+0.03%
$ 8.43 million $ 1.26 million
May 11, 5 AM $ 12.26
+0.14%
$ 8.42 million $ 1.29 million
May 11, 4 AM $ 12.24
-0.50%
$ 8.41 million $ 1.41 million
May 11, 3 AM $ 12.3
-0.72%
$ 8.45 million $ 1.49 million
May 11, 2 AM $ 12.39
-0.33%
$ 8.51 million $ 1.66 million
May 11, 1 AM $ 12.43
+0.77%
$ 8.54 million $ 1.7 million
May 11, 12 AM $ 12.34
-0.18%
$ 8.48 million $ 1.67 million
May 10, 11 PM $ 12.36
-0.33%
$ 8.49 million $ 1.68 million
May 10, 10 PM $ 12.4
+0.08%
$ 8.52 million $ 1.69 million
May 10, 9 PM $ 12.39
+1.41%
$ 8.51 million $ 1.67 million
May 10, 8 PM $ 12.22
-1.15%
$ 8.4 million $ 1.63 million
May 10, 7 PM $ 12.36
-0.10%
$ 8.49 million $ 1.62 million
May 10, 6 PM $ 12.37
-0.50%
$ 8.5 million $ 1.61 million
May 10, 5 PM $ 12.44
-3.06%
$ 8.54 million $ 1.59 million
May 10, 4 PM $ 12.82
+1.03%
$ 8.81 million $ 1.58 million
May 10, 3 PM $ 12.69
+0.84%
$ 8.72 million $ 1.56 million
May 10, 2 PM $ 12.59
-0.60%
$ 8.65 million $ 1.51 million
May 10, 1 PM $ 12.66
+1.32%
$ 8.7 million $ 1.52 million
May 10, 12 PM $ 12.5
+0.36%
$ 8.59 million $ 1.52 million
May 10, 11 AM $ 12.45
-0.30%
$ 8.56 million $ 1.46 million
May 10, 10 AM $ 12.49
+0.89%
$ 8.58 million $ 1.45 million
May 10, 9 AM $ 12.38
-0.56%
$ 8.51 million $ 1.48 million
May 10, 8 AM $ 12.45
-0.08%
$ 8.55 million $ 1.86 million
May 10, 7 AM $ 12.46
+0.19%
$ 8.56 million $ 1.87 million
May 10, 6 AM $ 12.44
-0.37%
$ 8.54 million $ 1.8 million
May 10, 5 AM $ 12.48
+0.82%
$ 8.58 million $ 1.77 million
May 10, 4 AM $ 12.38
-0.02%
$ 8.51 million $ 1.65 million
May 10, 3 AM $ 12.38
+0.78%
$ 8.51 million $ 1.58 million
May 10, 2 AM $ 12.29
+0.55%
$ 8.44 million $ 1.39 million
May 10, 1 AM $ 12.22
-0.05%
$ 8.4 million $ 1.4 million
May 10, 12 AM $ 12.23
-0.12%
$ 8.4 million $ 1.42 million
May 9, 11 PM $ 12.24
+0.09%
$ 8.41 million $ 1.42 million
May 9, 10 PM $ 12.23
-0.28%
$ 8.4 million $ 1.47 million
May 9, 9 PM $ 12.26
-0.25%
$ 8.43 million $ 1.49 million
May 9, 8 PM $ 12.29
-0.70%
$ 8.45 million $ 1.48 million
May 9, 7 PM $ 12.38
+0.44%
$ 8.51 million $ 1.51 million
May 9, 6 PM $ 12.33
-0.07%
$ 8.47 million $ 1.53 million
May 9, 5 PM $ 12.34
+1.25%
$ 8.48 million $ 1.49 million
May 9, 4 PM $ 12.18
+0.07%
$ 8.37 million $ 1.48 million
May 9, 3 PM $ 12.18
+0.50%
$ 8.37 million $ 1.48 million
May 9, 2 PM $ 12.11
+0.22%
$ 8.32 million $ 1.5 million
May 9, 1 PM $ 12.09
-0.64%
$ 8.3 million $ 1.49 million
May 9, 12 PM $ 12.16
-2.33%
$ 8.36 million $ 1.47 million
May 9, 11 AM $ 12.45
-0.36%
$ 8.56 million $ 1.41 million
May 9, 10 AM $ 12.5
+0.02%
$ 8.59 million $ 1.39 million
May 9, 9 AM $ 12.5
-3.35%
$ 8.59 million $ 1.35 million
May 9, 8 AM $ 12.93
+1.25%
$ 8.88 million $ 972,393
May 9, 7 AM $ 12.77
-0.61%
$ 8.77 million $ 975,568
May 9, 6 AM $ 12.85
+0.13%
$ 8.83 million $ 979,200
May 9, 5 AM $ 12.83
+0.55%
$ 8.82 million $ 992,552