Harvest Finance Historical Data

FARM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 35.42
-4.06%
$ 24.22 million $ 1.58 million
Mar 19, 2023 $ 36.92
+1.68%
$ 25.25 million $ 2.13 million
Mar 18, 2023 $ 36.31
-1.97%
$ 24.83 million $ 2.15 million
Mar 17, 2023 $ 37.04
+4.39%
$ 25.33 million $ 2.41 million
Mar 16, 2023 $ 35.48
+3.77%
$ 24.26 million $ 1.85 million
Mar 15, 2023 $ 34.19
-4.23%
$ 23.38 million $ 2.72 million
Mar 14, 2023 $ 35.7
+4.32%
$ 24.41 million $ 4.6 million
Mar 13, 2023 $ 34.22
+3.67%
$ 23.4 million $ 3.15 million
Mar 12, 2023 $ 33.01
+5.74%
$ 22.57 million $ 2.08 million
Mar 11, 2023 $ 31.22
-2.41%
$ 21.35 million $ 2.02 million
Mar 10, 2023 $ 31.99
-3.35%
$ 21.87 million $ 5.38 million
Mar 9, 2023 $ 33.1
-5.36%
$ 22.63 million $ 2.13 million
Mar 8, 2023 $ 34.97
-2.82%
$ 23.91 million $ 2.12 million
Mar 7, 2023 $ 35.99
-1.23%
$ 24.61 million $ 4.09 million
Mar 6, 2023 $ 36.44
-0.37%
$ 24.91 million $ 2.17 million
Mar 5, 2023 $ 36.57
+0.60%
$ 25.01 million $ 2.99 million
Mar 4, 2023 $ 36.35
-2.38%
$ 24.86 million $ 1.94 million
Mar 3, 2023 $ 37.24
-5.04%
$ 25.47 million $ 5.09 million
Mar 2, 2023 $ 39.22
-2.19%
$ 26.82 million $ 2.87 million
Mar 1, 2023 $ 40.1
+0.04%
$ 27.42 million $ 3.43 million
Feb 28, 2023 $ 40.08
-1.07%
$ 27.4 million $ 3.73 million
Feb 27, 2023 $ 40.51
-4.09%
$ 27.7 million $ 7.51 million
Feb 26, 2023 $ 42.24
+3.64%
$ 28.88 million $ 15.42 million
Feb 25, 2023 $ 40.75
+2.92%
$ 27.86 million $ 15.59 million
Feb 24, 2023 $ 39.6
-5.55%
$ 27.07 million $ 4.24 million
Feb 23, 2023 $ 41.92
+1.40%
$ 28.66 million $ 4.64 million
Feb 22, 2023 $ 41.35
-2.53%
$ 28.27 million $ 7.46 million
Feb 21, 2023 $ 42.42
-2.33%
$ 29 million $ 9.28 million
Feb 20, 2023 $ 43.43
+0.13%
$ 29.69 million $ 15.98 million
Feb 19, 2023 $ 43.38
+7.19%
$ 29.65 million $ 57.41 million
Feb 18, 2023 $ 40.47
+1.44%
$ 27.67 million $ 2.64 million
Feb 17, 2023 $ 39.89
+2.84%
$ 27.27 million $ 5.61 million
Feb 16, 2023 $ 38.79
+2.08%
$ 26.52 million $ 14.62 million
Feb 15, 2023 $ 38
+4.40%
$ 25.98 million $ 2.56 million
Feb 14, 2023 $ 36.4
+1.64%
$ 24.88 million $ 2.2 million
Feb 13, 2023 $ 35.81
-1.15%
$ 24.48 million $ 5.61 million
Feb 12, 2023 $ 36.23
+1.03%
$ 24.77 million $ 3.56 million
Feb 11, 2023 $ 35.86
+1.44%
$ 24.51 million $ 1.8 million
Feb 10, 2023 $ 35.35
-3.56%
$ 24.17 million $ 2.86 million
Feb 9, 2023 $ 36.66
-7.45%
$ 25.06 million $ 3.56 million
Feb 8, 2023 $ 39.61
-0.34%
$ 27.07 million $ 4.43 million
Feb 7, 2023 $ 39.74
+4.90%
$ 27.16 million $ 4.98 million
Feb 6, 2023 $ 37.89
+0.62%
$ 25.9 million $ 1.62 million
Feb 5, 2023 $ 37.65
-3.50%
$ 25.74 million $ 3.74 million
Feb 4, 2023 $ 39.02
+1.51%
$ 26.67 million $ 3.26 million
Feb 3, 2023 $ 38.44
+1.60%
$ 26.27 million $ 3.08 million
Feb 2, 2023 $ 37.83
+1.16%
$ 25.86 million $ 3.71 million
Feb 1, 2023 $ 37.4
+1.42%
$ 25.56 million $ 3.33 million
Jan 31, 2023 $ 36.88
+0.12%
$ 25.2 million $ 3.37 million
Jan 30, 2023 $ 36.83
-8.59%
$ 25.17 million $ 5.46 million