Harvest Finance Historical Data

FARM Page 24
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 5.38
+0.51%
$ 3.64 million $ 149,129
11:57 AM $ 5.35
-0.59%
$ 3.64 million $ 149,092
11:56 AM $ 5.38
-0.24%
$ 3.64 million $ 149,875
11:55 AM $ 5.39
+1.32%
$ 3.64 million $ 148,195
11:54 AM $ 5.32
+0.14%
$ 3.66 million $ 147,927
11:53 AM $ 5.32
-0.05%
$ 3.66 million $ 146,684
11:52 AM $ 5.32
+0.04%
$ 3.66 million $ 146,678
11:51 AM $ 5.32
+1.83%
$ 3.66 million $ 145,289
11:50 AM $ 5.29
+1.20%
$ 3.66 million $ 143,140
11:49 AM $ 5.23
+0.11%
$ 3.59 million $ 140,798
11:48 AM $ 5.28
+0.93%
$ 3.59 million $ 140,798
11:47 AM $ 5.23
+0.47%
$ 3.59 million $ 105,262
11:46 AM $ 5.2
+1.31%
$ 3.59 million $ 101,933
11:45 AM $ 5.13
-0.88%
$ 3.59 million $ 98,404
11:44 AM $ 5.18
+0.19%
$ 3.56 million $ 97,981
11:43 AM $ 5.17
-0.02%
$ 3.56 million $ 126,736
11:42 AM $ 5.17
-0.05%
$ 3.56 million $ 126,741
11:41 AM $ 5.17
+0.03%
$ 3.56 million $ 126,710
11:40 AM $ 5.17
-0.05%
$ 3.56 million $ 126,704
11:39 AM $ 5.17
+0.90%
$ 3.55 million $ 125,561
11:38 AM $ 5.13
-0.02%
$ 3.55 million $ 125,576
11:37 AM $ 5.13
+0.06%
$ 3.55 million $ 125,576
11:36 AM $ 5.13
-0.11%
$ 3.55 million $ 125,588
11:35 AM $ 5.13
-0.02%
$ 3.55 million $ 125,637
11:34 AM $ 5.13
+0.00%
$ 3.53 million $ 125,743
11:33 AM $ 5.13
+0.04%
$ 3.53 million $ 125,773
11:32 AM $ 5.13
-0.03%
$ 3.53 million $ 125,783
11:31 AM $ 5.13
+0.13%
$ 3.53 million $ 125,779
11:30 AM $ 5.13
+0.17%
$ 3.53 million $ 125,484
11:29 AM $ 5.12
+0.00%
$ 3.52 million $ 125,506
11:28 AM $ 5.12
-0.04%
$ 3.52 million $ 125,456
11:27 AM $ 5.12
-0.39%
$ 3.52 million $ 125,392
11:26 AM $ 5.14
+0.24%
$ 3.52 million $ 125,388
11:25 AM $ 5.13
+0.33%
$ 3.52 million $ 125,162
11:24 AM $ 5.11
-1.21%
$ 3.51 million $ 125,310
11:23 AM $ 5.17
-0.41%
$ 3.51 million $ 123,597
11:22 AM $ 5.19
-0.12%
$ 3.51 million $ 123,530
11:21 AM $ 5.2
+0.10%
$ 3.51 million $ 123,505
11:20 AM $ 5.19
+0.03%
$ 3.51 million $ 123,461
11:19 AM $ 5.19
-0.08%
$ 3.57 million $ 123,454
11:18 AM $ 5.2
-0.10%
$ 3.57 million $ 123,454
11:17 AM $ 5.2
-0.18%
$ 3.57 million $ 123,455
11:16 AM $ 5.21
+0.09%
$ 3.57 million $ 123,397
11:15 AM $ 5.21
-0.03%
$ 3.57 million $ 123,427
11:14 AM $ 5.21
+0.07%
$ 3.58 million $ 123,434
11:13 AM $ 5.21
-0.10%
$ 3.58 million $ 123,494
11:12 AM $ 5.21
+0.09%
$ 3.58 million $ 123,538
11:11 AM $ 5.21
-0.03%
$ 3.58 million $ 123,573
11:10 AM $ 5.21
-0.05%
$ 3.58 million $ 123,549
11:09 AM $ 5.21
+0.11%
$ 3.58 million $ 123,545