Harvest Finance Historical Data

FARM Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 27.55
+1.37%
$ 18.85 million $ 685,894
May 8, 2023 $ 27.17
-8.97%
$ 18.59 million $ 2.6 million
May 7, 2023 $ 29.85
+1.08%
$ 20.43 million $ 1.61 million
May 6, 2023 $ 29.53
-4.72%
$ 20.21 million $ 1.58 million
May 5, 2023 $ 31
+1.31%
$ 21.21 million $ 1.82 million
May 4, 2023 $ 30.6
-2.00%
$ 20.93 million $ 2.56 million
May 3, 2023 $ 31.22
-0.71%
$ 21.36 million $ 1.76 million
May 2, 2023 $ 31.44
+1.74%
$ 21.51 million $ 1.12 million
May 1, 2023 $ 30.91
-5.01%
$ 21.14 million $ 1.73 million
Apr 30, 2023 $ 32.54
-2.17%
$ 22.26 million $ 1.64 million
Apr 29, 2023 $ 33.23
+2.79%
$ 22.73 million $ 1.31 million
Apr 28, 2023 $ 32.33
-1.79%
$ 22.12 million $ 1.47 million
Apr 27, 2023 $ 32.92
+1.79%
$ 22.52 million $ 1.44 million
Apr 26, 2023 $ 32.34
-0.90%
$ 22.13 million $ 3.65 million
Apr 25, 2023 $ 32.63
+1.11%
$ 22.33 million $ 1.61 million
Apr 24, 2023 $ 32.28
+0.18%
$ 22.08 million $ 2.26 million
Apr 23, 2023 $ 32.22
-2.03%
$ 22.04 million $ 1.26 million
Apr 22, 2023 $ 32.89
+3.18%
$ 22.5 million $ 1.76 million
Apr 21, 2023 $ 31.88
-4.77%
$ 21.81 million $ 1.7 million
Apr 20, 2023 $ 33.47
-2.81%
$ 22.9 million $ 2.17 million
Apr 19, 2023 $ 34.44
-6.26%
$ 23.56 million $ 3.15 million
Apr 18, 2023 $ 36.74
+0.87%
$ 25.14 million $ 2.86 million
Apr 17, 2023 $ 36.43
-2.14%
$ 24.92 million $ 2.63 million
Apr 16, 2023 $ 37.22
+1.16%
$ 25.46 million $ 2.77 million
Apr 15, 2023 $ 36.8
+0.06%
$ 25.17 million $ 2 million
Apr 14, 2023 $ 36.77
+0.97%
$ 25.16 million $ 3.78 million
Apr 13, 2023 $ 36.42
+1.18%
$ 24.91 million $ 2.76 million
Apr 12, 2023 $ 35.99
-2.51%
$ 24.62 million $ 2.91 million
Apr 11, 2023 $ 36.92
+0.28%
$ 25.25 million $ 2.46 million
Apr 10, 2023 $ 36.82
-0.33%
$ 25.18 million $ 8.23 million
Apr 9, 2023 $ 36.95
+0.85%
$ 25.27 million $ 6.03 million
Apr 8, 2023 $ 36.63
+6.00%
$ 25.06 million $ 5.51 million
Apr 7, 2023 $ 34.56
-0.85%
$ 23.64 million $ 1.28 million
Apr 6, 2023 $ 34.87
-1.39%
$ 23.85 million $ 1.63 million
Apr 5, 2023 $ 35.36
+0.33%
$ 24.19 million $ 2.52 million
Apr 4, 2023 $ 35.25
+0.61%
$ 24.11 million $ 2.17 million
Apr 3, 2023 $ 35.03
-5.28%
$ 23.96 million $ 4 million
Apr 2, 2023 $ 36.98
+4.74%
$ 25.3 million $ 13.96 million
Apr 1, 2023 $ 35.31
+0.34%
$ 24.15 million $ 1.31 million
Mar 31, 2023 $ 35.19
+2.00%
$ 24.07 million $ 1.65 million
Mar 30, 2023 $ 34.5
-1.60%
$ 23.6 million $ 1.75 million
Mar 29, 2023 $ 35.06
+3.63%
$ 23.98 million $ 1.53 million
Mar 28, 2023 $ 33.84
+1.16%
$ 23.14 million $ 1.45 million
Mar 27, 2023 $ 33.45
-4.42%
$ 22.88 million $ 2.83 million
Mar 26, 2023 $ 34.99
+2.28%
$ 23.93 million $ 2.77 million
Mar 25, 2023 $ 34.21
+0.26%
$ 23.4 million $ 1.25 million
Mar 24, 2023 $ 34.13
-3.33%
$ 23.34 million $ 1.63 million
Mar 23, 2023 $ 35.3
+1.45%
$ 24.14 million $ 1.82 million
Mar 22, 2023 $ 34.8
-4.16%
$ 23.8 million $ 2.1 million
Mar 21, 2023 $ 36.3
+2.50%
$ 24.83 million $ 1.65 million