Harvest Finance Historical Data

FARM Page 23
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 5.13
+0.13%
$ 3.53 million $ 125,779
11:30 AM $ 5.13
+0.17%
$ 3.53 million $ 125,484
11:29 AM $ 5.12
+0.00%
$ 3.52 million $ 125,506
11:28 AM $ 5.12
-0.04%
$ 3.52 million $ 125,456
11:27 AM $ 5.12
-0.39%
$ 3.52 million $ 125,392
11:26 AM $ 5.14
+0.24%
$ 3.52 million $ 125,388
11:25 AM $ 5.13
+0.33%
$ 3.52 million $ 125,162
11:24 AM $ 5.11
-1.21%
$ 3.51 million $ 125,310
11:23 AM $ 5.17
-0.41%
$ 3.51 million $ 123,597
11:22 AM $ 5.19
-0.12%
$ 3.51 million $ 123,530
11:21 AM $ 5.2
+0.10%
$ 3.51 million $ 123,505
11:20 AM $ 5.19
+0.03%
$ 3.51 million $ 123,461
11:19 AM $ 5.19
-0.08%
$ 3.57 million $ 123,454
11:18 AM $ 5.2
-0.10%
$ 3.57 million $ 123,454
11:17 AM $ 5.2
-0.18%
$ 3.57 million $ 123,455
11:16 AM $ 5.21
+0.09%
$ 3.57 million $ 123,397
11:15 AM $ 5.21
-0.03%
$ 3.57 million $ 123,427
11:14 AM $ 5.21
+0.07%
$ 3.58 million $ 123,434
11:13 AM $ 5.21
-0.10%
$ 3.58 million $ 123,494
11:12 AM $ 5.21
+0.09%
$ 3.58 million $ 123,538
11:11 AM $ 5.21
-0.03%
$ 3.58 million $ 123,573
11:10 AM $ 5.21
-0.05%
$ 3.58 million $ 123,549
11:09 AM $ 5.21
+0.11%
$ 3.58 million $ 123,545
11:08 AM $ 5.2
+0.03%
$ 3.58 million $ 122,247
11:07 AM $ 5.2
-0.01%
$ 3.58 million $ 122,207
11:06 AM $ 5.2
+0.14%
$ 3.58 million $ 122,202
11:05 AM $ 5.2
-0.03%
$ 3.58 million $ 122,238
11:04 AM $ 5.2
+0.00%
$ 3.57 million $ 122,275
11:03 AM $ 5.2
+0.12%
$ 3.57 million $ 122,311
11:02 AM $ 5.19
+0.02%
$ 3.57 million $ 122,356
11:01 AM $ 5.19
-0.06%
$ 3.57 million $ 122,372
11:00 AM $ 5.19
+0.04%
$ 3.57 million $ 122,372
10:59 AM $ 5.19
-0.11%
$ 3.57 million $ 122,324
10:58 AM $ 5.2
-0.04%
$ 3.57 million $ 122,333
10:57 AM $ 5.2
-0.17%
$ 3.57 million $ 121,836
10:56 AM $ 5.21
-0.11%
$ 3.57 million $ 121,906
10:55 AM $ 5.21
-0.20%
$ 3.57 million $ 121,762
10:54 AM $ 5.22
+0.80%
$ 3.59 million $ 118,980
10:53 AM $ 5.18
-0.09%
$ 3.59 million $ 119,040
10:52 AM $ 5.18
+0.09%
$ 3.59 million $ 119,033
10:51 AM $ 5.18
-0.03%
$ 3.59 million $ 119,026
10:50 AM $ 5.18
+0.02%
$ 3.59 million $ 119,018
10:49 AM $ 5.18
-0.02%
$ 3.56 million $ 118,973
10:48 AM $ 5.18
-0.06%
$ 3.56 million $ 118,973
10:47 AM $ 5.18
+0.17%
$ 3.56 million $ 118,870
10:46 AM $ 5.18
+0.07%
$ 3.56 million $ 118,833
10:45 AM $ 5.17
+0.06%
$ 3.56 million $ 118,805
10:44 AM $ 5.17
+0.01%
$ 3.55 million $ 118,788
10:43 AM $ 5.17
-0.02%
$ 3.55 million $ 118,780
10:42 AM $ 5.17
+0.09%
$ 3.55 million $ 118,782