Harvest Finance Historical Data

FARM Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 8.48
+0.51%
$ 5.83 million $ 1.63 million
May 17, 8 AM $ 8.44
-0.43%
$ 5.8 million $ 2.21 million
May 17, 7 AM $ 8.48
+0.46%
$ 5.82 million $ 2.21 million
May 17, 6 AM $ 8.44
-0.47%
$ 5.8 million $ 2.24 million
May 17, 5 AM $ 8.48
+0.47%
$ 5.83 million $ 2.24 million
May 17, 4 AM $ 8.44
-0.60%
$ 5.8 million $ 2.24 million
May 17, 3 AM $ 8.49
+0.69%
$ 5.83 million $ 2.23 million
May 17, 2 AM $ 8.44
+1.34%
$ 5.8 million $ 2.24 million
May 17, 1 AM $ 8.33
+2.50%
$ 5.73 million $ 2.22 million
May 17, 12 AM $ 8.13
-5.12%
$ 5.59 million $ 2.14 million
May 16, 11 PM $ 8.57
-1.56%
$ 5.89 million $ 2.11 million
May 16, 10 PM $ 8.7
-0.72%
$ 5.98 million $ 2.04 million
May 16, 9 PM $ 8.76
+1.16%
$ 6.02 million $ 2.02 million
May 16, 8 PM $ 8.66
-3.01%
$ 5.95 million $ 2 million
May 16, 7 PM $ 8.93
-1.22%
$ 6.14 million $ 1.9 million
May 16, 6 PM $ 9.04
+3.35%
$ 6.21 million $ 1.75 million
May 16, 5 PM $ 8.75
+1.30%
$ 6.01 million $ 1.6 million
May 16, 4 PM $ 8.64
+0.38%
$ 5.93 million $ 1.6 million
May 16, 3 PM $ 8.6
-0.69%
$ 5.91 million $ 1.58 million
May 16, 2 PM $ 8.66
-0.07%
$ 5.95 million $ 1.59 million
May 16, 1 PM $ 8.67
-1.33%
$ 5.96 million $ 1.6 million
May 16, 12 PM $ 8.79
+0.67%
$ 6.04 million $ 1.62 million
May 16, 11 AM $ 8.73
-0.57%
$ 6 million $ 1.61 million
May 16, 10 AM $ 8.78
-4.96%
$ 6.03 million $ 1.55 million
May 16, 9 AM $ 9.23
+3.63%
$ 6.34 million $ 1.39 million
May 16, 8 AM $ 8.91
+2.80%
$ 6.12 million $ 776,214
May 16, 7 AM $ 8.67
-2.08%
$ 5.96 million $ 779,668
May 16, 6 AM $ 8.85
-1.04%
$ 6.08 million $ 762,299
May 16, 5 AM $ 8.95
+0.93%
$ 6.15 million $ 815,053
May 16, 4 AM $ 8.86
-0.01%
$ 6.09 million $ 836,586
May 16, 3 AM $ 8.86
-1.15%
$ 6.09 million $ 866,624
May 16, 2 AM $ 8.97
+0.33%
$ 6.16 million $ 948,254
May 16, 1 AM $ 8.94
-0.49%
$ 6.14 million $ 975,081
May 16, 12 AM $ 8.98
-0.50%
$ 6.17 million $ 1.01 million
May 15, 11 PM $ 9.03
-0.01%
$ 6.2 million $ 1.02 million
May 15, 10 PM $ 9.03
+0.64%
$ 6.2 million $ 1.05 million
May 15, 9 PM $ 8.97
-1.31%
$ 6.16 million $ 1.09 million
May 15, 8 PM $ 9.09
+1.35%
$ 6.25 million $ 1.15 million
May 15, 7 PM $ 8.97
+0.26%
$ 6.16 million $ 1.16 million
May 15, 6 PM $ 8.95
-0.69%
$ 6.15 million $ 1.18 million
May 15, 5 PM $ 9.01
+0.12%
$ 6.19 million $ 1.21 million
May 15, 4 PM $ 9
+0.79%
$ 6.18 million $ 1.23 million
May 15, 3 PM $ 8.93
-0.67%
$ 6.13 million $ 1.35 million
May 15, 2 PM $ 8.99
+0.50%
$ 6.17 million $ 1.37 million
May 15, 1 PM $ 8.95
-2.98%
$ 6.15 million $ 1.41 million
May 15, 12 PM $ 9.22
+0.64%
$ 6.33 million $ 1.44 million
May 15, 11 AM $ 9.16
+0.64%
$ 6.29 million $ 1.76 million
May 15, 10 AM $ 9.1
+0.05%
$ 6.25 million $ 2.28 million
May 15, 9 AM $ 9.1
-0.48%
$ 6.25 million $ 2.46 million
May 15, 8 AM $ 9.14
-1.33%
$ 6.28 million $ 2.52 million