Harvest Finance Historical Data

FARM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 24.04
-5.59%
$ 16.45 million $ 899,187
Jun 27, 2023 $ 25.46
+2.12%
$ 17.43 million $ 4.24 million
Jun 26, 2023 $ 24.93
-3.02%
$ 17.07 million $ 1.59 million
Jun 25, 2023 $ 25.71
+3.41%
$ 17.6 million $ 4.27 million
Jun 24, 2023 $ 24.86
-3.34%
$ 17.02 million $ 2.34 million
Jun 23, 2023 $ 25.72
+9.56%
$ 17.6 million $ 1.77 million
Jun 22, 2023 $ 23.47
-2.05%
$ 16.07 million $ 1.51 million
Jun 21, 2023 $ 23.96
+3.63%
$ 16.4 million $ 960,666
Jun 20, 2023 $ 23.12
+1.39%
$ 15.83 million $ 1.01 million
Jun 19, 2023 $ 22.81
+2.86%
$ 15.61 million $ 1.41 million
Jun 18, 2023 $ 22.17
-0.83%
$ 15.18 million $ 349,315
Jun 17, 2023 $ 22.36
+0.51%
$ 15.3 million $ 495,258
Jun 16, 2023 $ 22.25
+3.71%
$ 15.23 million $ 699,665
Jun 15, 2023 $ 21.45
+1.43%
$ 14.68 million $ 662,033
Jun 14, 2023 $ 21.15
-2.69%
$ 14.47 million $ 920,983
Jun 13, 2023 $ 21.73
+1.51%
$ 14.87 million $ 960,778
Jun 12, 2023 $ 21.41
-1.72%
$ 14.65 million $ 603,229
Jun 11, 2023 $ 21.78
+0.69%
$ 14.91 million $ 576,656
Jun 10, 2023 $ 21.63
-13.79%
$ 14.81 million $ 2.83 million
Jun 9, 2023 $ 25.09
+3.31%
$ 17.17 million $ 6.75 million
Jun 8, 2023 $ 24.29
+1.33%
$ 16.62 million $ 819,122
Jun 7, 2023 $ 23.97
-7.60%
$ 16.41 million $ 1.16 million
Jun 6, 2023 $ 25.94
+2.96%
$ 17.75 million $ 1.37 million
Jun 5, 2023 $ 25.2
-8.12%
$ 17.24 million $ 1.21 million
Jun 4, 2023 $ 27.42
+0.01%
$ 18.77 million $ 507,741
Jun 3, 2023 $ 27.42
-0.76%
$ 18.77 million $ 456,197
Jun 2, 2023 $ 27.63
+0.85%
$ 18.91 million $ 1.16 million
Jun 1, 2023 $ 27.4
+1.11%
$ 18.75 million $ 598,346
May 31, 2023 $ 27.1
-2.76%
$ 18.55 million $ 528,458
May 30, 2023 $ 27.87
+0.08%
$ 19.07 million $ 835,050
May 29, 2023 $ 27.84
-1.75%
$ 19.05 million $ 471,775
May 28, 2023 $ 28.34
+1.41%
$ 19.39 million $ 1.06 million
May 27, 2023 $ 27.95
+1.21%
$ 19.13 million $ 469,397
May 26, 2023 $ 27.62
+1.90%
$ 18.9 million $ 707,144
May 25, 2023 $ 27.1
-1.61%
$ 18.55 million $ 1.28 million
May 24, 2023 $ 27.55
-1.48%
$ 18.85 million $ 1.5 million
May 23, 2023 $ 27.96
+0.81%
$ 19.13 million $ 21.2 million
May 22, 2023 $ 27.74
-1.19%
$ 18.98 million $ 4.66 million
May 21, 2023 $ 28.07
-3.60%
$ 19.21 million $ 9.82 million
May 20, 2023 $ 29.12
+1.42%
$ 19.93 million $ 3.98 million
May 19, 2023 $ 28.71
+1.67%
$ 19.65 million $ 5.04 million
May 18, 2023 $ 28.24
-1.03%
$ 19.32 million $ 4.03 million
May 17, 2023 $ 28.53
+0.67%
$ 19.52 million $ 921,349
May 16, 2023 $ 28.34
-1.29%
$ 19.39 million $ 803,028
May 15, 2023 $ 28.71
+0.16%
$ 19.64 million $ 1.25 million
May 14, 2023 $ 28.67
+0.53%
$ 19.62 million $ 799,592
May 13, 2023 $ 28.52
+4.83%
$ 19.51 million $ 2.86 million
May 12, 2023 $ 27.2
+3.49%
$ 18.61 million $ 1.05 million
May 11, 2023 $ 26.28
-5.84%
$ 17.98 million $ 1.6 million
May 10, 2023 $ 27.91
+1.33%
$ 19.1 million $ 1.81 million