Harvest Finance Historical Data

FARM Page 22
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 5.2
-0.01%
$ 3.58 million $ 122,207
11:06 AM $ 5.2
+0.14%
$ 3.58 million $ 122,202
11:05 AM $ 5.2
-0.03%
$ 3.58 million $ 122,238
11:04 AM $ 5.2
+0.00%
$ 3.57 million $ 122,275
11:03 AM $ 5.2
+0.12%
$ 3.57 million $ 122,311
11:02 AM $ 5.19
+0.02%
$ 3.57 million $ 122,356
11:01 AM $ 5.19
-0.06%
$ 3.57 million $ 122,372
11:00 AM $ 5.19
+0.04%
$ 3.57 million $ 122,372
10:59 AM $ 5.19
-0.11%
$ 3.57 million $ 122,324
10:58 AM $ 5.2
-0.04%
$ 3.57 million $ 122,333
10:57 AM $ 5.2
-0.17%
$ 3.57 million $ 121,836
10:56 AM $ 5.21
-0.11%
$ 3.57 million $ 121,906
10:55 AM $ 5.21
-0.20%
$ 3.57 million $ 121,762
10:54 AM $ 5.22
+0.80%
$ 3.59 million $ 118,980
10:53 AM $ 5.18
-0.09%
$ 3.59 million $ 119,040
10:52 AM $ 5.18
+0.09%
$ 3.59 million $ 119,033
10:51 AM $ 5.18
-0.03%
$ 3.59 million $ 119,026
10:50 AM $ 5.18
+0.02%
$ 3.59 million $ 119,018
10:49 AM $ 5.18
-0.02%
$ 3.56 million $ 118,973
10:48 AM $ 5.18
-0.06%
$ 3.56 million $ 118,973
10:47 AM $ 5.18
+0.17%
$ 3.56 million $ 118,870
10:46 AM $ 5.18
+0.07%
$ 3.56 million $ 118,833
10:45 AM $ 5.17
+0.06%
$ 3.56 million $ 118,805
10:44 AM $ 5.17
+0.01%
$ 3.55 million $ 118,788
10:43 AM $ 5.17
-0.02%
$ 3.55 million $ 118,780
10:42 AM $ 5.17
+0.09%
$ 3.55 million $ 118,782
10:41 AM $ 5.16
+0.00%
$ 3.55 million $ 118,785
10:40 AM $ 5.16
-0.07%
$ 3.55 million $ 118,841
10:39 AM $ 5.17
+0.10%
$ 3.55 million $ 118,898
10:38 AM $ 5.16
-0.05%
$ 3.55 million $ 118,936
10:37 AM $ 5.16
-0.47%
$ 3.55 million $ 118,936
10:36 AM $ 5.19
+0.08%
$ 3.55 million $ 116,162
10:35 AM $ 5.19
+0.07%
$ 3.55 million $ 116,234
10:34 AM $ 5.18
-0.13%
$ 3.56 million $ 116,234
10:33 AM $ 5.19
+0.03%
$ 3.56 million $ 116,311
10:32 AM $ 5.19
-0.15%
$ 3.56 million $ 116,322
10:31 AM $ 5.19
-0.20%
$ 3.56 million $ 116,321
10:30 AM $ 5.21
-0.15%
$ 3.56 million $ 116,552
10:29 AM $ 5.21
+0.07%
$ 3.58 million $ 116,575
10:28 AM $ 5.21
-0.02%
$ 3.58 million $ 116,564
10:27 AM $ 5.21
+0.10%
$ 3.58 million $ 116,642
10:26 AM $ 5.21
+0.09%
$ 3.58 million $ 116,660
10:25 AM $ 5.2
+0.11%
$ 3.58 million $ 116,681
10:24 AM $ 5.2
-0.05%
$ 3.57 million $ 117,043
10:23 AM $ 5.2
+0.03%
$ 3.57 million $ 117,010
10:22 AM $ 5.2
-0.07%
$ 3.57 million $ 116,990
10:21 AM $ 5.2
-0.08%
$ 3.57 million $ 116,990
10:20 AM $ 5.2
+0.02%
$ 3.57 million $ 116,973
10:19 AM $ 5.2
+0.32%
$ 3.58 million $ 116,966
10:18 AM $ 5.19
-0.01%
$ 3.58 million $ 117,474