Harvest Finance Historical Data

FARM Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 6.95
-3.67%
$ 4.77 million $ 811,117
May 19, 9 AM $ 7.21
-0.37%
$ 4.95 million $ 788,392
May 19, 8 AM $ 7.24
+0.53%
$ 4.97 million $ 798,535
May 19, 7 AM $ 7.2
+1.19%
$ 4.95 million $ 800,571
May 19, 6 AM $ 7.11
+0.89%
$ 4.89 million $ 800,757
May 19, 5 AM $ 7.05
-1.60%
$ 4.84 million $ 797,351
May 19, 4 AM $ 7.17
-1.55%
$ 4.92 million $ 781,428
May 19, 3 AM $ 7.28
-1.13%
$ 5 million $ 771,497
May 19, 2 AM $ 7.36
-0.63%
$ 5.06 million $ 834,066
May 19, 1 AM $ 7.41
-0.79%
$ 5.09 million $ 851,895
May 19, 12 AM $ 7.47
-1.13%
$ 5.13 million $ 816,067
May 18, 11 PM $ 7.56
-4.67%
$ 5.19 million $ 829,846
May 18, 10 PM $ 7.93
-0.22%
$ 5.45 million $ 837,397
May 18, 9 PM $ 7.94
+1.17%
$ 5.46 million $ 833,489
May 18, 8 PM $ 7.85
+1.85%
$ 5.4 million $ 824,615
May 18, 7 PM $ 7.71
+1.08%
$ 5.3 million $ 827,534
May 18, 6 PM $ 7.63
-1.69%
$ 5.24 million $ 817,517
May 18, 5 PM $ 7.76
-1.05%
$ 5.33 million $ 822,070
May 18, 4 PM $ 7.84
+0.26%
$ 5.39 million $ 825,918
May 18, 3 PM $ 7.82
+1.43%
$ 5.37 million $ 762,142
May 18, 2 PM $ 7.71
-1.47%
$ 5.3 million $ 698,250
May 18, 1 PM $ 7.83
-0.09%
$ 5.38 million $ 712,450
May 18, 12 PM $ 7.83
+0.40%
$ 5.38 million $ 719,470
May 18, 11 AM $ 7.8
-0.34%
$ 5.36 million $ 711,254
May 18, 10 AM $ 7.83
+0.21%
$ 5.38 million $ 665,718
May 18, 9 AM $ 7.81
-0.38%
$ 5.37 million $ 656,403
May 18, 8 AM $ 7.84
+0.70%
$ 5.39 million $ 638,271
May 18, 7 AM $ 7.79
+0.87%
$ 5.35 million $ 638,725
May 18, 6 AM $ 7.72
-0.95%
$ 5.3 million $ 637,315
May 18, 5 AM $ 7.79
+1.25%
$ 5.35 million $ 647,016
May 18, 4 AM $ 7.69
-0.49%
$ 5.29 million $ 627,559
May 18, 3 AM $ 7.73
-3.18%
$ 5.31 million $ 623,768
May 18, 2 AM $ 7.99
-1.89%
$ 5.49 million $ 564,890
May 18, 1 AM $ 8.14
+0.87%
$ 5.59 million $ 571,216
May 18, 12 AM $ 8.07
-1.99%
$ 5.54 million $ 622,203
May 17, 11 PM $ 8.23
-0.89%
$ 5.66 million $ 657,940
May 17, 10 PM $ 8.31
-1.17%
$ 5.71 million $ 716,563
May 17, 9 PM $ 8.41
+0.28%
$ 5.78 million $ 732,805
May 17, 8 PM $ 8.38
+1.39%
$ 5.76 million $ 745,260
May 17, 7 PM $ 8.27
-0.25%
$ 5.68 million $ 860,106
May 17, 6 PM $ 8.29
+1.38%
$ 5.7 million $ 973,140
May 17, 5 PM $ 8.18
-0.36%
$ 5.62 million $ 1.07 million
May 17, 4 PM $ 8.21
-0.40%
$ 5.64 million $ 1.26 million
May 17, 3 PM $ 8.24
+0.37%
$ 5.66 million $ 1.28 million
May 17, 2 PM $ 8.2
-1.49%
$ 5.64 million $ 1.3 million
May 17, 1 PM $ 8.33
-0.42%
$ 5.72 million $ 1.28 million
May 17, 12 PM $ 8.36
-0.50%
$ 5.75 million $ 1.33 million
May 17, 11 AM $ 8.4
-0.42%
$ 5.77 million $ 1.35 million
May 17, 10 AM $ 8.44
-0.53%
$ 5.8 million $ 1.42 million
May 17, 9 AM $ 8.48
+0.51%
$ 5.83 million $ 1.63 million