Harvest Finance Historical Data

FARM Page 21
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 5.18
+0.09%
$ 3.59 million $ 119,033
10:51 AM $ 5.18
-0.03%
$ 3.59 million $ 119,026
10:50 AM $ 5.18
+0.02%
$ 3.59 million $ 119,018
10:49 AM $ 5.18
-0.02%
$ 3.56 million $ 118,973
10:48 AM $ 5.18
-0.06%
$ 3.56 million $ 118,973
10:47 AM $ 5.18
+0.17%
$ 3.56 million $ 118,870
10:46 AM $ 5.18
+0.07%
$ 3.56 million $ 118,833
10:45 AM $ 5.17
+0.06%
$ 3.56 million $ 118,805
10:44 AM $ 5.17
+0.01%
$ 3.55 million $ 118,788
10:43 AM $ 5.17
-0.02%
$ 3.55 million $ 118,780
10:42 AM $ 5.17
+0.09%
$ 3.55 million $ 118,782
10:41 AM $ 5.16
+0.00%
$ 3.55 million $ 118,785
10:40 AM $ 5.16
-0.07%
$ 3.55 million $ 118,841
10:39 AM $ 5.17
+0.10%
$ 3.55 million $ 118,898
10:38 AM $ 5.16
-0.05%
$ 3.55 million $ 118,936
10:37 AM $ 5.16
-0.47%
$ 3.55 million $ 118,936
10:36 AM $ 5.19
+0.08%
$ 3.55 million $ 116,162
10:35 AM $ 5.19
+0.07%
$ 3.55 million $ 116,234
10:34 AM $ 5.18
-0.13%
$ 3.56 million $ 116,234
10:33 AM $ 5.19
+0.03%
$ 3.56 million $ 116,311
10:32 AM $ 5.19
-0.15%
$ 3.56 million $ 116,322
10:31 AM $ 5.19
-0.20%
$ 3.56 million $ 116,321
10:30 AM $ 5.21
-0.15%
$ 3.56 million $ 116,552
10:29 AM $ 5.21
+0.07%
$ 3.58 million $ 116,575
10:28 AM $ 5.21
-0.02%
$ 3.58 million $ 116,564
10:27 AM $ 5.21
+0.10%
$ 3.58 million $ 116,642
10:26 AM $ 5.21
+0.09%
$ 3.58 million $ 116,660
10:25 AM $ 5.2
+0.11%
$ 3.58 million $ 116,681
10:24 AM $ 5.2
-0.05%
$ 3.57 million $ 117,043
10:23 AM $ 5.2
+0.03%
$ 3.57 million $ 117,010
10:22 AM $ 5.2
-0.07%
$ 3.57 million $ 116,990
10:21 AM $ 5.2
-0.08%
$ 3.57 million $ 116,990
10:20 AM $ 5.2
+0.02%
$ 3.57 million $ 116,973
10:19 AM $ 5.2
+0.32%
$ 3.58 million $ 116,966
10:18 AM $ 5.19
-0.01%
$ 3.58 million $ 117,474
10:17 AM $ 5.19
+0.07%
$ 3.58 million $ 117,491
10:16 AM $ 5.18
-0.27%
$ 3.58 million $ 117,027
10:15 AM $ 5.2
+0.18%
$ 3.58 million $ 116,818
10:14 AM $ 5.19
+0.10%
$ 3.56 million $ 115,735
10:13 AM $ 5.18
+0.12%
$ 3.56 million $ 115,697
10:12 AM $ 5.18
+0.01%
$ 3.56 million $ 115,742
10:11 AM $ 5.18
-0.06%
$ 3.56 million $ 115,719
10:10 AM $ 5.18
+0.07%
$ 3.56 million $ 115,471
10:09 AM $ 5.18
-0.02%
$ 3.56 million $ 115,444
10:08 AM $ 5.18
+0.30%
$ 3.56 million $ 115,444
10:07 AM $ 5.16
-0.02%
$ 3.56 million $ 115,201
10:06 AM $ 5.16
-0.05%
$ 3.56 million $ 115,226
10:05 AM $ 5.16
-0.11%
$ 3.56 million $ 115,266
10:04 AM $ 5.17
+0.08%
$ 3.55 million $ 115,309
10:03 AM $ 5.17
+0.05%
$ 3.55 million $ 115,669