Harvest Finance Historical Data

FARM Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 6.36
-3.04%
$ 4.37 million $ 606,554
May 21, 9 AM $ 6.56
-0.19%
$ 4.51 million $ 595,416
May 21, 8 AM $ 6.57
-0.34%
$ 4.52 million $ 606,002
May 21, 7 AM $ 6.59
+0.25%
$ 4.53 million $ 636,312
May 21, 6 AM $ 6.59
-0.63%
$ 4.53 million $ 647,626
May 21, 5 AM $ 6.64
-2.28%
$ 4.56 million $ 703,018
May 21, 4 AM $ 6.8
+0.79%
$ 4.67 million $ 731,063
May 21, 3 AM $ 6.74
+0.25%
$ 4.63 million $ 713,596
May 21, 2 AM $ 6.72
+0.02%
$ 4.62 million $ 719,245
May 21, 1 AM $ 6.72
-0.12%
$ 4.62 million $ 729,368
May 21, 12 AM $ 6.73
-0.44%
$ 4.62 million $ 734,169
May 20, 11 PM $ 6.76
+2.49%
$ 4.65 million $ 743,547
May 20, 10 PM $ 6.6
-1.27%
$ 4.53 million $ 742,577
May 20, 9 PM $ 6.68
-2.66%
$ 4.59 million $ 731,623
May 20, 8 PM $ 6.86
+2.83%
$ 4.72 million $ 724,273
May 20, 7 PM $ 6.69
-0.78%
$ 4.6 million $ 733,163
May 20, 6 PM $ 6.74
-5.44%
$ 4.63 million $ 717,293
May 20, 5 PM $ 7.13
+1.19%
$ 4.9 million $ 683,163
May 20, 4 PM $ 7.05
-0.05%
$ 4.84 million $ 675,780
May 20, 3 PM $ 7.05
-0.57%
$ 4.84 million $ 734,532
May 20, 2 PM $ 7.09
-0.55%
$ 4.87 million $ 784,539
May 20, 1 PM $ 7.13
+1.84%
$ 4.9 million $ 786,113
May 20, 12 PM $ 7
+0.23%
$ 4.81 million $ 761,965
May 20, 11 AM $ 6.99
-2.88%
$ 4.8 million $ 781,793
May 20, 10 AM $ 7.19
+1.15%
$ 4.94 million $ 796,064
May 20, 9 AM $ 7.11
-2.58%
$ 4.89 million $ 824,972
May 20, 8 AM $ 7.3
+2.46%
$ 5.02 million $ 815,575
May 20, 7 AM $ 7.12
-0.85%
$ 4.89 million $ 777,187
May 20, 6 AM $ 7.15
+2.59%
$ 4.91 million $ 751,747
May 20, 5 AM $ 6.97
+0.99%
$ 4.79 million $ 712,821
May 20, 4 AM $ 6.9
-0.64%
$ 4.74 million $ 735,196
May 20, 3 AM $ 6.94
-1.30%
$ 4.77 million $ 752,515
May 20, 2 AM $ 7.03
+2.40%
$ 4.83 million $ 755,960
May 20, 1 AM $ 6.87
-0.21%
$ 4.72 million $ 740,924
May 20, 12 AM $ 6.88
-1.99%
$ 4.73 million $ 778,612
May 19, 11 PM $ 7.02
-1.16%
$ 4.82 million $ 792,120
May 19, 10 PM $ 7.1
+0.20%
$ 4.88 million $ 810,685
May 19, 9 PM $ 7.09
-2.17%
$ 4.87 million $ 814,877
May 19, 8 PM $ 7.26
+1.28%
$ 4.99 million $ 822,949
May 19, 7 PM $ 7.17
+2.20%
$ 4.92 million $ 793,869
May 19, 6 PM $ 7.01
-1.06%
$ 4.82 million $ 794,622
May 19, 5 PM $ 7.09
+0.93%
$ 4.87 million $ 797,022
May 19, 4 PM $ 7.02
+0.13%
$ 4.83 million $ 789,366
May 19, 3 PM $ 7.01
+1.26%
$ 4.82 million $ 778,083
May 19, 2 PM $ 6.93
-1.33%
$ 4.76 million $ 782,930
May 19, 1 PM $ 7.02
+0.47%
$ 4.82 million $ 800,419
May 19, 12 PM $ 6.99
+3.16%
$ 4.8 million $ 789,083
May 19, 11 AM $ 6.77
-2.48%
$ 4.65 million $ 769,776
May 19, 10 AM $ 6.95
-3.67%
$ 4.77 million $ 811,117
May 19, 9 AM $ 7.21
-0.37%
$ 4.95 million $ 788,392