Harvest Finance Historical Data

FARM Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 7.27
+0.79%
$ 5 million $ 2.94 million
May 23, 10 AM $ 7.22
-3.05%
$ 4.96 million $ 4.01 million
May 23, 9 AM $ 7.46
+1.32%
$ 5.12 million $ 4.1 million
May 23, 8 AM $ 7.36
+0.51%
$ 5.06 million $ 4.06 million
May 23, 7 AM $ 7.32
-0.76%
$ 5.03 million $ 4.01 million
May 23, 6 AM $ 7.38
-6.52%
$ 5.07 million $ 4.01 million
May 23, 5 AM $ 7.89
-1.13%
$ 5.42 million $ 4.02 million
May 23, 4 AM $ 7.98
+3.43%
$ 5.49 million $ 3.94 million
May 23, 3 AM $ 7.72
+1.75%
$ 5.3 million $ 3.83 million
May 23, 2 AM $ 7.59
+0.04%
$ 5.21 million $ 3.83 million
May 23, 1 AM $ 7.58
-1.74%
$ 5.21 million $ 3.79 million
May 23, 12 AM $ 7.72
-4.76%
$ 5.3 million $ 3.79 million
May 22, 11 PM $ 8.1
-2.28%
$ 5.57 million $ 3.78 million
May 22, 10 PM $ 8.18
+4.97%
$ 5.62 million $ 3.74 million
May 22, 9 PM $ 7.79
+8.67%
$ 5.35 million $ 3.44 million
May 22, 8 PM $ 7.17
-1.54%
$ 4.92 million $ 3.16 million
May 22, 7 PM $ 7.26
-5.53%
$ 4.99 million $ 3.18 million
May 22, 6 PM $ 7.71
+3.58%
$ 5.3 million $ 3.41 million
May 22, 5 PM $ 7.44
+3.08%
$ 5.11 million $ 3.26 million
May 22, 4 PM $ 7.21
-1.48%
$ 4.95 million $ 3.02 million
May 22, 3 PM $ 7.33
-7.50%
$ 5.03 million $ 2.99 million
May 22, 2 PM $ 7.92
-1.25%
$ 5.44 million $ 2.96 million
May 22, 1 PM $ 8.01
-3.68%
$ 5.51 million $ 2.84 million
May 22, 12 PM $ 8.34
-5.17%
$ 5.73 million $ 2.71 million
May 22, 11 AM $ 8.75
+21.43%
$ 6.01 million $ 2.24 million
May 22, 10 AM $ 7.21
+2.41%
$ 4.95 million $ 1.03 million
May 22, 9 AM $ 7.04
+3.78%
$ 4.83 million $ 988,570
May 22, 8 AM $ 6.78
+0.06%
$ 4.66 million $ 919,508
May 22, 7 AM $ 6.77
-1.37%
$ 4.65 million $ 923,111
May 22, 6 AM $ 6.86
-0.83%
$ 4.71 million $ 951,950
May 22, 5 AM $ 6.92
+1.70%
$ 4.75 million $ 953,803
May 22, 4 AM $ 6.8
-2.03%
$ 4.67 million $ 908,818
May 22, 3 AM $ 6.94
+2.07%
$ 4.77 million $ 931,962
May 22, 2 AM $ 6.8
+0.03%
$ 4.67 million $ 908,324
May 22, 1 AM $ 6.8
-1.69%
$ 4.67 million $ 887,851
May 22, 12 AM $ 6.91
+2.02%
$ 4.75 million $ 886,165
May 21, 11 PM $ 6.78
-1.23%
$ 4.66 million $ 884,199
May 21, 10 PM $ 6.87
+0.65%
$ 4.72 million $ 892,673
May 21, 9 PM $ 6.82
-4.34%
$ 4.69 million $ 880,761
May 21, 8 PM $ 7.13
-1.77%
$ 4.9 million $ 888,537
May 21, 7 PM $ 7.26
+13.04%
$ 4.99 million $ 859,131
May 21, 6 PM $ 6.42
-1.40%
$ 4.41 million $ 555,600
May 21, 5 PM $ 6.48
+1.11%
$ 4.45 million $ 615,060
May 21, 4 PM $ 6.41
-1.95%
$ 4.4 million $ 637,433
May 21, 3 PM $ 6.53
+1.25%
$ 4.49 million $ 626,058
May 21, 2 PM $ 6.45
+0.58%
$ 4.43 million $ 626,212
May 21, 1 PM $ 6.42
-0.58%
$ 4.41 million $ 610,744
May 21, 12 PM $ 6.45
+1.74%
$ 4.43 million $ 631,749
May 21, 11 AM $ 6.34
-0.26%
$ 4.36 million $ 613,911
May 21, 10 AM $ 6.36
-3.04%
$ 4.37 million $ 606,554