Harvest Finance Historical Data

FARM Page 20
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 34.06
-2.09%
$ 23.32 million $ 2.09 million
Nov 24, 2023 $ 34.78
+5.00%
$ 23.82 million $ 2.68 million
Nov 23, 2023 $ 33.13
-2.00%
$ 22.69 million $ 2.14 million
Nov 22, 2023 $ 33.8
+9.86%
$ 23.15 million $ 3.03 million
Nov 21, 2023 $ 30.77
-7.56%
$ 21.07 million $ 5.15 million
Nov 20, 2023 $ 33.29
-7.95%
$ 22.8 million $ 5.97 million
Nov 19, 2023 $ 36.17
+0.62%
$ 24.77 million $ 6.43 million
Nov 18, 2023 $ 35.94
-7.50%
$ 24.61 million $ 8.13 million
Nov 17, 2023 $ 38.86
-1.22%
$ 26.61 million $ 33.09 million
Nov 16, 2023 $ 39.34
+22.88%
$ 26.94 million $ 54.92 million
Nov 15, 2023 $ 32.01
+4.12%
$ 21.92 million $ 5.11 million
Nov 14, 2023 $ 30.75
-2.63%
$ 21.06 million $ 5.8 million
Nov 13, 2023 $ 31.58
-8.46%
$ 21.62 million $ 9.79 million
Nov 12, 2023 $ 34.5
+14.33%
$ 23.83 million $ 48.44 million
Nov 11, 2023 $ 30.17
+1.93%
$ 20.66 million $ 2.91 million
Nov 10, 2023 $ 29.6
-0.60%
$ 20.27 million $ 4.15 million
Nov 9, 2023 $ 29.78
+3.10%
$ 20.4 million $ 5.07 million
Nov 8, 2023 $ 28.89
-0.13%
$ 19.78 million $ 6.37 million
Nov 7, 2023 $ 28.93
+4.05%
$ 19.81 million $ 4.57 million
Nov 6, 2023 $ 27.8
+1.25%
$ 19.03 million $ 2.02 million
Nov 5, 2023 $ 27.45
+0.12%
$ 18.8 million $ 1.86 million
Nov 4, 2023 $ 27.42
+2.11%
$ 18.78 million $ 1.54 million
Nov 3, 2023 $ 26.85
+0.65%
$ 18.39 million $ 1.94 million
Nov 2, 2023 $ 26.68
-2.50%
$ 18.27 million $ 2.12 million
Nov 1, 2023 $ 27.37
+4.19%
$ 18.74 million $ 3.23 million
Oct 31, 2023 $ 26.27
+0.24%
$ 17.99 million $ 1.67 million
Oct 30, 2023 $ 26.2
-0.38%
$ 17.94 million $ 1.91 million
Oct 29, 2023 $ 26.3
+2.90%
$ 18.02 million $ 2.15 million
Oct 28, 2023 $ 25.56
+2.08%
$ 17.5 million $ 1.32 million
Oct 27, 2023 $ 25.04
-0.97%
$ 17.15 million $ 1.83 million
Oct 26, 2023 $ 25.28
+0.34%
$ 17.31 million $ 2.17 million
Oct 25, 2023 $ 25.2
+3.11%
$ 17.26 million $ 2.46 million
Oct 24, 2023 $ 24.44
+0.54%
$ 16.74 million $ 2.94 million
Oct 23, 2023 $ 24.31
+1.54%
$ 16.65 million $ 2.13 million
Oct 22, 2023 $ 23.94
+0.52%
$ 16.39 million $ 1.14 million
Oct 21, 2023 $ 23.82
+0.53%
$ 16.31 million $ 1.49 million
Oct 20, 2023 $ 23.69
+0.34%
$ 16.22 million $ 2.16 million
Oct 19, 2023 $ 23.61
-0.62%
$ 16.17 million $ 1.74 million
Oct 18, 2023 $ 23.76
-0.43%
$ 16.27 million $ 2.1 million
Oct 17, 2023 $ 23.86
+0.58%
$ 16.34 million $ 2.3 million
Oct 16, 2023 $ 23.72
-1.22%
$ 16.24 million $ 3.11 million
Oct 15, 2023 $ 24.01
+2.75%
$ 16.44 million $ 5.04 million
Oct 14, 2023 $ 23.37
+2.44%
$ 16 million $ 10.16 million
Oct 13, 2023 $ 22.81
+3.86%
$ 15.62 million $ 5.87 million
Oct 12, 2023 $ 21.97
-1.50%
$ 15.04 million $ 1.83 million
Oct 11, 2023 $ 22.3
-0.73%
$ 15.27 million $ 2.52 million
Oct 10, 2023 $ 22.46
-1.48%
$ 15.38 million $ 2.29 million
Oct 9, 2023 $ 22.8
-0.16%
$ 15.61 million $ 3.27 million
Oct 8, 2023 $ 22.83
-1.31%
$ 15.63 million $ 4.43 million
Oct 7, 2023 $ 23.13
+2.78%
$ 15.84 million $ 12.23 million