Harvest Finance Historical Data

FARM Page 2
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 5.09
+0.00%
$ 3.49 million $ 100,582
4:00 AM $ 5.09
-0.01%
$ 3.49 million $ 100,604
3:59 AM $ 5.09
+0.01%
$ 3.5 million $ 100,599
3:58 AM $ 5.09
-0.02%
$ 3.5 million $ 100,580
3:57 AM $ 5.09
+0.02%
$ 3.5 million $ 100,555
3:56 AM $ 5.09
+0.00%
$ 3.5 million $ 100,508
3:55 AM $ 5.09
+0.01%
$ 3.5 million $ 100,471
3:54 AM $ 5.09
+0.00%
$ 3.49 million $ 100,471
3:53 AM $ 5.09
-0.04%
$ 3.49 million $ 100,507
3:52 AM $ 5.09
+0.01%
$ 3.49 million $ 100,545
3:51 AM $ 5.09
+0.03%
$ 3.49 million $ 100,553
3:50 AM $ 5.09
+0.00%
$ 3.49 million $ 100,552
3:49 AM $ 5.09
-0.04%
$ 3.49 million $ 100,695
3:48 AM $ 5.09
+0.04%
$ 3.49 million $ 100,717
3:47 AM $ 5.09
-0.05%
$ 3.49 million $ 100,764
3:46 AM $ 5.09
+0.00%
$ 3.49 million $ 100,764
3:45 AM $ 5.09
+0.07%
$ 3.49 million $ 100,783
3:44 AM $ 5.09
-0.05%
$ 3.49 million $ 100,770
3:43 AM $ 5.09
+0.02%
$ 3.49 million $ 100,783
3:42 AM $ 5.09
+0.00%
$ 3.49 million $ 100,785
3:41 AM $ 5.09
-0.03%
$ 3.49 million $ 100,839
3:40 AM $ 5.09
+0.02%
$ 3.49 million $ 100,819
3:39 AM $ 5.09
+0.00%
$ 3.5 million $ 100,800
3:38 AM $ 5.09
+0.03%
$ 3.5 million $ 103,619
3:37 AM $ 5.09
+0.00%
$ 3.5 million $ 103,648
3:36 AM $ 5.09
-0.04%
$ 3.5 million $ 103,666
3:35 AM $ 5.09
+0.01%
$ 3.5 million $ 104,349
3:34 AM $ 5.09
+0.03%
$ 3.5 million $ 104,341
3:33 AM $ 5.09
-0.02%
$ 3.5 million $ 104,316
3:32 AM $ 5.09
+0.05%
$ 3.5 million $ 104,293
3:31 AM $ 5.09
-0.09%
$ 3.5 million $ 104,293
3:30 AM $ 5.09
+0.05%
$ 3.5 million $ 104,266
3:29 AM $ 5.09
+0.03%
$ 3.49 million $ 104,255
3:28 AM $ 5.09
-0.03%
$ 3.49 million $ 104,295
3:27 AM $ 5.09
+0.03%
$ 3.49 million $ 104,318
3:26 AM $ 5.09
-0.03%
$ 3.49 million $ 104,372
3:25 AM $ 5.09
+0.04%
$ 3.49 million $ 104,365
3:24 AM $ 5.08
-0.04%
$ 3.49 million $ 104,356
3:23 AM $ 5.09
-0.02%
$ 3.49 million $ 104,358
3:22 AM $ 5.09
+0.02%
$ 3.49 million $ 104,369
3:21 AM $ 5.09
-0.03%
$ 3.49 million $ 104,380
3:20 AM $ 5.09
-0.09%
$ 3.49 million $ 104,567
3:19 AM $ 5.09
-0.02%
$ 3.5 million $ 104,586
3:18 AM $ 5.09
+0.04%
$ 3.5 million $ 104,568
3:17 AM $ 5.09
-0.03%
$ 3.5 million $ 104,558
3:16 AM $ 5.09
+0.03%
$ 3.5 million $ 104,558
3:15 AM $ 5.09
-0.03%
$ 3.5 million $ 104,545
3:14 AM $ 5.09
+0.04%
$ 3.5 million $ 104,545
3:13 AM $ 5.09
-0.06%
$ 3.5 million $ 104,559
3:12 AM $ 5.09
+0.05%
$ 3.5 million $ 104,542