Harvest Finance Historical Data

FARM Page 19
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 5.17
+0.08%
$ 3.55 million $ 115,309
10:03 AM $ 5.17
+0.05%
$ 3.55 million $ 115,669
10:02 AM $ 5.16
+0.12%
$ 3.55 million $ 115,687
10:01 AM $ 5.16
-0.07%
$ 3.55 million $ 115,706
10:00 AM $ 5.16
-0.02%
$ 3.55 million $ 115,736
9:59 AM $ 5.16
+0.03%
$ 3.55 million $ 115,822
9:58 AM $ 5.16
-0.03%
$ 3.55 million $ 115,818
9:57 AM $ 5.16
-0.27%
$ 3.55 million $ 115,480
9:56 AM $ 5.18
-0.04%
$ 3.55 million $ 115,668
9:55 AM $ 5.18
+0.03%
$ 3.55 million $ 115,661
9:54 AM $ 5.18
+0.13%
$ 3.56 million $ 115,883
9:53 AM $ 5.17
-0.11%
$ 3.56 million $ 115,893
9:52 AM $ 5.18
-0.04%
$ 3.56 million $ 115,859
9:51 AM $ 5.18
+0.13%
$ 3.56 million $ 115,859
9:50 AM $ 5.17
+0.10%
$ 3.56 million $ 114,770
9:49 AM $ 5.17
-0.03%
$ 3.55 million $ 114,706
9:48 AM $ 5.17
-0.04%
$ 3.55 million $ 114,756
9:47 AM $ 5.17
+0.03%
$ 3.55 million $ 114,749
9:46 AM $ 5.17
-0.16%
$ 3.55 million $ 114,771
9:45 AM $ 5.18
+0.19%
$ 3.55 million $ 114,295
9:44 AM $ 5.17
+0.12%
$ 3.55 million $ 114,297
9:43 AM $ 5.16
-0.12%
$ 3.55 million $ 114,269
9:42 AM $ 5.17
+0.06%
$ 3.55 million $ 114,238
9:41 AM $ 5.16
-0.20%
$ 3.55 million $ 113,999
9:40 AM $ 5.17
+0.04%
$ 3.55 million $ 114,184
9:39 AM $ 5.17
+0.01%
$ 3.55 million $ 114,578
9:38 AM $ 5.17
-0.11%
$ 3.55 million $ 114,593
9:37 AM $ 5.18
+0.10%
$ 3.55 million $ 114,616
9:36 AM $ 5.17
+0.02%
$ 3.55 million $ 114,636
9:35 AM $ 5.17
-0.05%
$ 3.55 million $ 114,636
9:34 AM $ 5.17
+0.01%
$ 3.55 million $ 114,671
9:33 AM $ 5.17
-0.08%
$ 3.55 million $ 114,753
9:32 AM $ 5.18
-0.07%
$ 3.55 million $ 114,758
9:31 AM $ 5.18
+0.10%
$ 3.55 million $ 114,767
9:30 AM $ 5.17
-0.03%
$ 3.55 million $ 114,793
9:29 AM $ 5.18
+0.04%
$ 3.56 million $ 114,770
9:28 AM $ 5.17
-0.02%
$ 3.56 million $ 114,969
9:27 AM $ 5.18
+0.01%
$ 3.56 million $ 114,969
9:26 AM $ 5.17
-0.11%
$ 3.56 million $ 115,004
9:25 AM $ 5.18
-0.16%
$ 3.56 million $ 115,413
9:24 AM $ 5.19
+0.56%
$ 3.57 million $ 114,577
9:23 AM $ 5.16
+0.47%
$ 3.57 million $ 112,680
9:22 AM $ 5.14
+0.25%
$ 3.57 million $ 108,694
9:21 AM $ 5.12
+0.01%
$ 3.57 million $ 108,673
9:20 AM $ 5.12
-0.02%
$ 3.57 million $ 108,673
9:19 AM $ 5.12
+0.00%
$ 3.52 million $ 108,670
9:18 AM $ 5.12
+0.01%
$ 3.52 million $ 108,950
9:17 AM $ 5.12
+0.03%
$ 3.52 million $ 108,974
9:16 AM $ 5.12
+0.36%
$ 3.52 million $ 108,999
9:15 AM $ 5.1
-0.02%
$ 3.52 million $ 108,681