Harvest Finance Historical Data

FARM Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 6.69
-2.14%
$ 4.6 million $ 524,672
May 25, 11 AM $ 6.84
+2.66%
$ 4.7 million $ 552,102
May 25, 10 AM $ 6.66
+2.40%
$ 4.58 million $ 542,198
May 25, 9 AM $ 6.5
-2.21%
$ 4.47 million $ 528,777
May 25, 8 AM $ 6.66
+0.62%
$ 4.58 million $ 469,665
May 25, 7 AM $ 6.62
-4.41%
$ 4.55 million $ 480,324
May 25, 6 AM $ 6.92
+0.89%
$ 4.76 million $ 446,601
May 25, 5 AM $ 6.86
-2.23%
$ 4.72 million $ 391,848
May 25, 4 AM $ 7.02
-1.40%
$ 4.82 million $ 380,801
May 25, 3 AM $ 7.12
+0.82%
$ 4.89 million $ 411,543
May 25, 2 AM $ 7.06
-1.16%
$ 4.85 million $ 415,782
May 25, 1 AM $ 7.14
+1.47%
$ 4.91 million $ 461,384
May 25, 12 AM $ 7.04
-0.25%
$ 4.84 million $ 453,209
May 24, 11 PM $ 7.06
-0.27%
$ 4.85 million $ 539,555
May 24, 10 PM $ 7.08
+0.84%
$ 4.86 million $ 585,265
May 24, 9 PM $ 7.02
-0.32%
$ 4.82 million $ 585,459
May 24, 8 PM $ 7.04
-2.18%
$ 4.84 million $ 586,092
May 24, 7 PM $ 7.2
+1.58%
$ 4.95 million $ 591,980
May 24, 6 PM $ 7.09
-0.60%
$ 4.87 million $ 600,966
May 24, 5 PM $ 7.13
-0.58%
$ 4.9 million $ 621,119
May 24, 4 PM $ 7.17
+1.19%
$ 4.93 million $ 651,291
May 24, 3 PM $ 7.09
-0.65%
$ 4.87 million $ 696,124
May 24, 2 PM $ 7.13
+0.23%
$ 4.9 million $ 693,602
May 24, 1 PM $ 7.12
-1.51%
$ 4.89 million $ 698,879
May 24, 12 PM $ 7.23
+0.77%
$ 4.96 million $ 719,810
May 24, 11 AM $ 7.17
+1.72%
$ 4.93 million $ 735,550
May 24, 10 AM $ 7.05
-1.05%
$ 4.84 million $ 750,734
May 24, 9 AM $ 7.12
-1.51%
$ 4.89 million $ 778,020
May 24, 8 AM $ 7.23
-2.37%
$ 4.97 million $ 783,530
May 24, 7 AM $ 7.41
+0.87%
$ 5.09 million $ 835,572
May 24, 6 AM $ 7.34
-0.80%
$ 5.05 million $ 903,477
May 24, 5 AM $ 7.4
-0.21%
$ 5.09 million $ 1 million
May 24, 4 AM $ 7.42
-2.41%
$ 5.1 million $ 1.13 million
May 24, 3 AM $ 7.6
+0.04%
$ 5.22 million $ 1.18 million
May 24, 2 AM $ 7.6
+3.99%
$ 5.22 million $ 1.21 million
May 24, 1 AM $ 7.31
-0.24%
$ 5.02 million $ 1.16 million
May 24, 12 AM $ 7.32
+0.96%
$ 5.03 million $ 1.17 million
May 23, 11 PM $ 7.26
+1.65%
$ 4.98 million $ 1.16 million
May 23, 10 PM $ 7.14
-0.82%
$ 4.9 million $ 1.25 million
May 23, 9 PM $ 7.2
-0.22%
$ 4.95 million $ 1.46 million
May 23, 8 PM $ 7.22
+1.12%
$ 4.96 million $ 1.65 million
May 23, 7 PM $ 7.14
+0.93%
$ 4.9 million $ 1.67 million
May 23, 6 PM $ 7.07
-1.00%
$ 4.86 million $ 1.77 million
May 23, 5 PM $ 7.14
+0.06%
$ 4.91 million $ 1.89 million
May 23, 4 PM $ 7.14
-0.58%
$ 4.91 million $ 2.08 million
May 23, 3 PM $ 7.18
-0.52%
$ 4.93 million $ 2.06 million
May 23, 2 PM $ 7.22
-0.76%
$ 4.96 million $ 2.22 million
May 23, 1 PM $ 7.28
+0.56%
$ 5 million $ 2.38 million
May 23, 12 PM $ 7.24
-0.54%
$ 4.97 million $ 2.48 million
May 23, 11 AM $ 7.27
+0.79%
$ 5 million $ 2.94 million