Harvest Finance Historical Data

FARM Page 18
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 5.16
-0.20%
$ 3.55 million $ 113,999
9:40 AM $ 5.17
+0.04%
$ 3.55 million $ 114,184
9:39 AM $ 5.17
+0.01%
$ 3.55 million $ 114,578
9:38 AM $ 5.17
-0.11%
$ 3.55 million $ 114,593
9:37 AM $ 5.18
+0.10%
$ 3.55 million $ 114,616
9:36 AM $ 5.17
+0.02%
$ 3.55 million $ 114,636
9:35 AM $ 5.17
-0.05%
$ 3.55 million $ 114,636
9:34 AM $ 5.17
+0.01%
$ 3.55 million $ 114,671
9:33 AM $ 5.17
-0.08%
$ 3.55 million $ 114,753
9:32 AM $ 5.18
-0.07%
$ 3.55 million $ 114,758
9:31 AM $ 5.18
+0.10%
$ 3.55 million $ 114,767
9:30 AM $ 5.17
-0.03%
$ 3.55 million $ 114,793
9:29 AM $ 5.18
+0.04%
$ 3.56 million $ 114,770
9:28 AM $ 5.17
-0.02%
$ 3.56 million $ 114,969
9:27 AM $ 5.18
+0.01%
$ 3.56 million $ 114,969
9:26 AM $ 5.17
-0.11%
$ 3.56 million $ 115,004
9:25 AM $ 5.18
-0.16%
$ 3.56 million $ 115,413
9:24 AM $ 5.19
+0.56%
$ 3.57 million $ 114,577
9:23 AM $ 5.16
+0.47%
$ 3.57 million $ 112,680
9:22 AM $ 5.14
+0.25%
$ 3.57 million $ 108,694
9:21 AM $ 5.12
+0.01%
$ 3.57 million $ 108,673
9:20 AM $ 5.12
-0.02%
$ 3.57 million $ 108,673
9:19 AM $ 5.12
+0.00%
$ 3.52 million $ 108,670
9:18 AM $ 5.12
+0.01%
$ 3.52 million $ 108,950
9:17 AM $ 5.12
+0.03%
$ 3.52 million $ 108,974
9:16 AM $ 5.12
+0.36%
$ 3.52 million $ 108,999
9:15 AM $ 5.1
-0.02%
$ 3.52 million $ 108,681
9:14 AM $ 5.1
+0.54%
$ 3.51 million $ 108,754
9:13 AM $ 5.08
+0.01%
$ 3.51 million $ 108,370
9:12 AM $ 5.08
-0.04%
$ 3.51 million $ 108,411
9:11 AM $ 5.08
+0.00%
$ 3.51 million $ 108,340
9:10 AM $ 5.08
+0.03%
$ 3.51 million $ 108,364
9:09 AM $ 5.08
-0.28%
$ 3.49 million $ 108,502
9:08 AM $ 5.09
+0.06%
$ 3.49 million $ 108,513
9:07 AM $ 5.09
-0.01%
$ 3.49 million $ 108,530
9:06 AM $ 5.09
+0.00%
$ 3.49 million $ 108,518
9:05 AM $ 5.09
+0.00%
$ 3.49 million $ 108,478
9:04 AM $ 5.09
+0.35%
$ 3.5 million $ 108,478
9:03 AM $ 5.07
+0.03%
$ 3.5 million $ 108,205
9:02 AM $ 5.07
+0.01%
$ 3.5 million $ 108,171
9:01 AM $ 5.07
+0.01%
$ 3.5 million $ 108,174
9:00 AM $ 5.07
-0.05%
$ 3.5 million $ 108,199
8:59 AM $ 5.07
-0.47%
$ 3.48 million $ 108,229
8:58 AM $ 5.09
+0.01%
$ 3.48 million $ 108,733
8:57 AM $ 5.09
+0.03%
$ 3.48 million $ 108,765
8:56 AM $ 5.09
-0.18%
$ 3.48 million $ 108,987
8:55 AM $ 5.1
-0.11%
$ 3.48 million $ 109,109
8:54 AM $ 5.11
+0.23%
$ 3.51 million $ 108,564
8:53 AM $ 5.1
+0.14%
$ 3.51 million $ 106,763
8:52 AM $ 5.09
-0.04%
$ 3.51 million $ 106,717