Harvest Finance Historical Data

FARM Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 6.29
-0.75%
$ 4.32 million $ 317,161
May 27, 12 PM $ 6.34
-0.23%
$ 4.36 million $ 322,925
May 27, 11 AM $ 6.35
-0.39%
$ 4.37 million $ 340,328
May 27, 10 AM $ 6.38
+0.46%
$ 4.38 million $ 354,097
May 27, 9 AM $ 6.35
-0.86%
$ 4.36 million $ 359,791
May 27, 8 AM $ 6.4
+2.42%
$ 4.4 million $ 698,354
May 27, 7 AM $ 6.25
+0.55%
$ 4.3 million $ 800,730
May 27, 6 AM $ 6.22
+0.29%
$ 4.27 million $ 781,955
May 27, 5 AM $ 6.2
+3.82%
$ 4.26 million $ 835,193
May 27, 4 AM $ 5.97
+1.65%
$ 4.1 million $ 881,092
May 27, 3 AM $ 5.88
+0.42%
$ 4.04 million $ 902,325
May 27, 2 AM $ 5.85
-1.98%
$ 4.02 million $ 955,872
May 27, 1 AM $ 5.97
+0.12%
$ 4.1 million $ 984,014
May 27, 12 AM $ 5.96
-1.11%
$ 4.1 million $ 982,228
May 26, 11 PM $ 6.03
+0.92%
$ 4.14 million $ 969,093
May 26, 10 PM $ 5.97
-1.90%
$ 4.1 million $ 669,049
May 26, 9 PM $ 6.1
-1.89%
$ 4.19 million $ 899,203
May 26, 8 PM $ 6.22
+0.54%
$ 4.27 million $ 878,978
May 26, 7 PM $ 6.18
-0.16%
$ 4.25 million $ 863,116
May 26, 6 PM $ 6.19
-0.17%
$ 4.25 million $ 843,069
May 26, 5 PM $ 6.2
-3.08%
$ 4.26 million $ 835,930
May 26, 4 PM $ 6.4
-0.04%
$ 4.4 million $ 841,930
May 26, 3 PM $ 6.4
-1.52%
$ 4.4 million $ 861,866
May 26, 2 PM $ 6.49
-1.64%
$ 4.46 million $ 877,749
May 26, 1 PM $ 6.6
+0.65%
$ 4.54 million $ 915,372
May 26, 12 PM $ 6.56
-0.56%
$ 4.51 million $ 910,917
May 26, 11 AM $ 6.59
+0.23%
$ 4.53 million $ 885,511
May 26, 10 AM $ 6.58
+0.53%
$ 4.52 million $ 866,196
May 26, 9 AM $ 6.54
-7.27%
$ 4.5 million $ 857,950
May 26, 8 AM $ 7.06
+12.12%
$ 4.85 million $ 865,700
May 26, 7 AM $ 6.29
-1.96%
$ 4.32 million $ 700,295
May 26, 6 AM $ 6.42
-2.22%
$ 4.41 million $ 715,475
May 26, 5 AM $ 6.57
-1.51%
$ 4.51 million $ 740,474
May 26, 4 AM $ 6.67
+0.98%
$ 4.58 million $ 752,420
May 26, 3 AM $ 6.6
-2.69%
$ 4.54 million $ 701,758
May 26, 2 AM $ 6.78
+3.00%
$ 4.66 million $ 672,993
May 26, 1 AM $ 6.59
+0.01%
$ 4.53 million $ 628,657
May 26, 12 AM $ 6.59
+0.08%
$ 4.52 million $ 615,989
May 25, 11 PM $ 6.58
-0.52%
$ 4.52 million $ 614,981
May 25, 10 PM $ 6.61
-0.93%
$ 4.54 million $ 620,731
May 25, 9 PM $ 6.68
+0.12%
$ 4.59 million $ 630,586
May 25, 8 PM $ 6.67
+0.29%
$ 4.58 million $ 638,369
May 25, 7 PM $ 6.65
-1.00%
$ 4.57 million $ 640,608
May 25, 6 PM $ 6.72
-1.49%
$ 4.61 million $ 654,841
May 25, 5 PM $ 6.82
+1.84%
$ 4.68 million $ 636,009
May 25, 4 PM $ 6.7
+0.81%
$ 4.6 million $ 606,517
May 25, 3 PM $ 6.64
+0.85%
$ 4.56 million $ 585,716
May 25, 2 PM $ 6.59
-0.55%
$ 4.52 million $ 554,177
May 25, 1 PM $ 6.62
-1.03%
$ 4.55 million $ 519,700
May 25, 12 PM $ 6.69
-2.14%
$ 4.6 million $ 524,672