Harvest Finance Historical Data

FARM Page 17
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 5.08
+0.01%
$ 3.51 million $ 108,370
9:12 AM $ 5.08
-0.04%
$ 3.51 million $ 108,411
9:11 AM $ 5.08
+0.00%
$ 3.51 million $ 108,340
9:10 AM $ 5.08
+0.03%
$ 3.51 million $ 108,364
9:09 AM $ 5.08
-0.28%
$ 3.49 million $ 108,502
9:08 AM $ 5.09
+0.06%
$ 3.49 million $ 108,513
9:07 AM $ 5.09
-0.01%
$ 3.49 million $ 108,530
9:06 AM $ 5.09
+0.00%
$ 3.49 million $ 108,518
9:05 AM $ 5.09
+0.00%
$ 3.49 million $ 108,478
9:04 AM $ 5.09
+0.35%
$ 3.5 million $ 108,478
9:03 AM $ 5.07
+0.03%
$ 3.5 million $ 108,205
9:02 AM $ 5.07
+0.01%
$ 3.5 million $ 108,171
9:01 AM $ 5.07
+0.01%
$ 3.5 million $ 108,174
9:00 AM $ 5.07
-0.05%
$ 3.5 million $ 108,199
8:59 AM $ 5.07
-0.47%
$ 3.48 million $ 108,229
8:58 AM $ 5.09
+0.01%
$ 3.48 million $ 108,733
8:57 AM $ 5.09
+0.03%
$ 3.48 million $ 108,765
8:56 AM $ 5.09
-0.18%
$ 3.48 million $ 108,987
8:55 AM $ 5.1
-0.11%
$ 3.48 million $ 109,109
8:54 AM $ 5.11
+0.23%
$ 3.51 million $ 108,564
8:53 AM $ 5.1
+0.14%
$ 3.51 million $ 106,763
8:52 AM $ 5.09
-0.04%
$ 3.51 million $ 106,717
8:51 AM $ 5.09
+0.01%
$ 3.51 million $ 106,684
8:50 AM $ 5.09
+0.02%
$ 3.51 million $ 106,650
8:49 AM $ 5.09
-0.13%
$ 3.5 million $ 106,650
8:48 AM $ 5.1
+0.02%
$ 3.5 million $ 106,661
8:47 AM $ 5.09
+0.00%
$ 3.5 million $ 106,656
8:46 AM $ 5.09
-0.03%
$ 3.5 million $ 106,527
8:45 AM $ 5.1
-0.05%
$ 3.5 million $ 106,464
8:44 AM $ 5.1
+0.34%
$ 3.5 million $ 106,372
8:43 AM $ 5.08
-0.02%
$ 3.5 million $ 106,218
8:42 AM $ 5.08
-0.02%
$ 3.5 million $ 106,227
8:41 AM $ 5.08
+0.00%
$ 3.5 million $ 106,243
8:40 AM $ 5.08
-0.03%
$ 3.5 million $ 106,201
8:39 AM $ 5.08
-0.29%
$ 3.49 million $ 106,569
8:38 AM $ 5.1
+0.04%
$ 3.49 million $ 106,560
8:37 AM $ 5.1
-0.02%
$ 3.49 million $ 106,572
8:36 AM $ 5.1
-0.03%
$ 3.49 million $ 106,572
8:35 AM $ 5.1
-0.02%
$ 3.49 million $ 106,555
8:34 AM $ 5.1
+0.07%
$ 3.5 million $ 106,535
8:33 AM $ 5.1
+0.00%
$ 3.5 million $ 106,391
8:32 AM $ 5.1
-0.03%
$ 3.5 million $ 106,369
8:31 AM $ 5.1
+0.05%
$ 3.5 million $ 106,342
8:30 AM $ 5.1
-0.02%
$ 3.5 million $ 106,281
8:29 AM $ 5.1
+0.00%
$ 3.5 million $ 106,367
8:28 AM $ 5.1
+0.00%
$ 3.5 million $ 106,380
8:27 AM $ 5.1
+0.01%
$ 3.5 million $ 106,397
8:26 AM $ 5.1
+0.01%
$ 3.5 million $ 106,435
8:25 AM $ 5.1
-0.05%
$ 3.5 million $ 106,467
8:24 AM $ 5.1
-0.06%
$ 3.5 million $ 105,923