Harvest Finance Historical Data

FARM Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 6
+2.06%
$ 4.12 million $ 177,664
May 29, 12 PM $ 5.87
+0.08%
$ 4.04 million $ 186,426
May 29, 11 AM $ 5.87
+1.19%
$ 4.03 million $ 185,101
May 29, 10 AM $ 5.8
+1.45%
$ 3.99 million $ 226,565
May 29, 9 AM $ 5.72
-2.67%
$ 3.93 million $ 218,504
May 29, 8 AM $ 5.88
-2.03%
$ 4.04 million $ 171,337
May 29, 7 AM $ 6
-4.08%
$ 4.12 million $ 135,379
May 29, 6 AM $ 6.25
+1.53%
$ 4.3 million $ 132,885
May 29, 5 AM $ 6.16
+0.18%
$ 4.23 million $ 124,085
May 29, 4 AM $ 6.15
-0.28%
$ 4.22 million $ 135,445
May 29, 3 AM $ 6.17
+0.78%
$ 4.24 million $ 134,240
May 29, 2 AM $ 6.12
-0.59%
$ 4.2 million $ 129,774
May 29, 1 AM $ 6.15
+1.24%
$ 4.23 million $ 137,569
May 29, 12 AM $ 6.08
+0.28%
$ 4.18 million $ 143,943
May 28, 11 PM $ 6.06
-0.89%
$ 4.17 million $ 156,626
May 28, 10 PM $ 6.12
-1.00%
$ 4.2 million $ 158,409
May 28, 9 PM $ 6.18
+1.17%
$ 4.24 million $ 165,406
May 28, 8 PM $ 6.11
-0.03%
$ 4.2 million $ 169,637
May 28, 7 PM $ 6.11
-0.54%
$ 4.2 million $ 176,567
May 28, 6 PM $ 6.14
+0.07%
$ 4.22 million $ 164,392
May 28, 5 PM $ 6.14
+1.20%
$ 4.22 million $ 169,487
May 28, 4 PM $ 6.06
+0.88%
$ 4.17 million $ 169,691
May 28, 3 PM $ 6.01
-2.09%
$ 4.13 million $ 156,302
May 28, 2 PM $ 6.14
-0.41%
$ 4.22 million $ 166,050
May 28, 1 PM $ 6.16
-0.06%
$ 4.24 million $ 151,047
May 28, 12 PM $ 6.17
-0.62%
$ 4.24 million $ 155,609
May 28, 11 AM $ 6.21
+1.05%
$ 4.26 million $ 147,866
May 28, 10 AM $ 6.14
-0.21%
$ 4.22 million $ 149,642
May 28, 9 AM $ 6.15
-0.21%
$ 4.23 million $ 159,264
May 28, 8 AM $ 6.17
+0.14%
$ 4.24 million $ 168,991
May 28, 7 AM $ 6.16
+0.23%
$ 4.23 million $ 182,093
May 28, 6 AM $ 6.14
+0.46%
$ 4.22 million $ 190,906
May 28, 5 AM $ 6.12
+0.47%
$ 4.2 million $ 191,725
May 28, 4 AM $ 6.09
-0.94%
$ 4.18 million $ 196,109
May 28, 3 AM $ 6.15
-0.35%
$ 4.22 million $ 204,051
May 28, 2 AM $ 6.17
+0.91%
$ 4.24 million $ 204,003
May 28, 1 AM $ 6.11
-1.59%
$ 4.2 million $ 230,839
May 28, 12 AM $ 6.21
-0.21%
$ 4.27 million $ 230,731
May 27, 11 PM $ 6.22
-0.52%
$ 4.27 million $ 237,352
May 27, 10 PM $ 6.25
+0.95%
$ 4.3 million $ 261,126
May 27, 9 PM $ 6.2
+0.13%
$ 4.26 million $ 276,925
May 27, 8 PM $ 6.19
-1.10%
$ 4.25 million $ 286,669
May 27, 7 PM $ 6.26
-2.64%
$ 4.3 million $ 287,938
May 27, 6 PM $ 6.43
+2.92%
$ 4.42 million $ 296,857
May 27, 5 PM $ 6.24
-0.29%
$ 4.29 million $ 304,804
May 27, 4 PM $ 6.26
+0.36%
$ 4.3 million $ 314,655
May 27, 3 PM $ 6.24
+0.32%
$ 4.29 million $ 313,282
May 27, 2 PM $ 6.22
-1.14%
$ 4.27 million $ 315,073
May 27, 1 PM $ 6.29
-0.75%
$ 4.32 million $ 317,161
May 27, 12 PM $ 6.34
-0.23%
$ 4.36 million $ 322,925