Harvest Finance Historical Data

FARM Page 16
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 5.09
-0.03%
$ 3.5 million $ 106,527
8:45 AM $ 5.1
-0.05%
$ 3.5 million $ 106,464
8:44 AM $ 5.1
+0.34%
$ 3.5 million $ 106,372
8:43 AM $ 5.08
-0.02%
$ 3.5 million $ 106,218
8:42 AM $ 5.08
-0.02%
$ 3.5 million $ 106,227
8:41 AM $ 5.08
+0.00%
$ 3.5 million $ 106,243
8:40 AM $ 5.08
-0.03%
$ 3.5 million $ 106,201
8:39 AM $ 5.08
-0.29%
$ 3.49 million $ 106,569
8:38 AM $ 5.1
+0.04%
$ 3.49 million $ 106,560
8:37 AM $ 5.1
-0.02%
$ 3.49 million $ 106,572
8:36 AM $ 5.1
-0.03%
$ 3.49 million $ 106,572
8:35 AM $ 5.1
-0.02%
$ 3.49 million $ 106,555
8:34 AM $ 5.1
+0.07%
$ 3.5 million $ 106,535
8:33 AM $ 5.1
+0.00%
$ 3.5 million $ 106,391
8:32 AM $ 5.1
-0.03%
$ 3.5 million $ 106,369
8:31 AM $ 5.1
+0.05%
$ 3.5 million $ 106,342
8:30 AM $ 5.1
-0.02%
$ 3.5 million $ 106,281
8:29 AM $ 5.1
+0.00%
$ 3.5 million $ 106,367
8:28 AM $ 5.1
+0.00%
$ 3.5 million $ 106,380
8:27 AM $ 5.1
+0.01%
$ 3.5 million $ 106,397
8:26 AM $ 5.1
+0.01%
$ 3.5 million $ 106,435
8:25 AM $ 5.1
-0.05%
$ 3.5 million $ 106,467
8:24 AM $ 5.1
-0.06%
$ 3.5 million $ 105,923
8:23 AM $ 5.1
+0.02%
$ 3.5 million $ 105,940
8:22 AM $ 5.1
+0.00%
$ 3.5 million $ 105,940
8:21 AM $ 5.1
+0.00%
$ 3.5 million $ 105,961
8:20 AM $ 5.1
+0.00%
$ 3.5 million $ 105,967
8:19 AM $ 5.1
+0.04%
$ 3.5 million $ 105,986
8:18 AM $ 5.1
+0.15%
$ 3.5 million $ 105,914
8:17 AM $ 5.09
-0.01%
$ 3.5 million $ 105,944
8:16 AM $ 5.09
+0.11%
$ 3.5 million $ 105,927
8:15 AM $ 5.09
-0.09%
$ 3.5 million $ 105,917
8:14 AM $ 5.09
+0.49%
$ 3.5 million $ 105,923
8:13 AM $ 5.07
+0.07%
$ 3.5 million $ 105,906
8:12 AM $ 5.06
-0.09%
$ 3.5 million $ 105,884
8:11 AM $ 5.07
-0.03%
$ 3.5 million $ 105,888
8:10 AM $ 5.07
+0.01%
$ 3.5 million $ 105,893
8:09 AM $ 5.07
-0.26%
$ 3.48 million $ 106,178
8:08 AM $ 5.08
-0.03%
$ 3.48 million $ 106,178
8:07 AM $ 5.08
+0.00%
$ 3.48 million $ 106,160
8:06 AM $ 5.08
+0.02%
$ 3.48 million $ 106,124
8:05 AM $ 5.08
-0.01%
$ 3.48 million $ 106,082
8:04 AM $ 5.08
-0.05%
$ 3.49 million $ 106,024
8:03 AM $ 5.09
+0.02%
$ 3.49 million $ 106,048
8:02 AM $ 5.08
-0.01%
$ 3.49 million $ 106,003
8:01 AM $ 5.09
+0.03%
$ 3.49 million $ 105,940
8:00 AM $ 5.08
+0.02%
$ 3.49 million $ 105,870
7:59 AM $ 5.08
+0.33%
$ 3.49 million $ 105,311
7:58 AM $ 5.07
+0.09%
$ 3.49 million $ 105,308
7:57 AM $ 5.06
+0.00%
$ 3.49 million $ 105,313