Harvest Finance Historical Data

FARM Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 6.15
-0.49%
$ 4.23 million $ 195,305
May 31, 1 PM $ 6.18
-1.80%
$ 4.25 million $ 195,633
May 31, 12 PM $ 6.29
-0.21%
$ 4.32 million $ 194,602
May 31, 11 AM $ 6.31
+1.42%
$ 4.33 million $ 190,578
May 31, 10 AM $ 6.22
-1.93%
$ 4.27 million $ 189,180
May 31, 9 AM $ 6.34
-0.90%
$ 4.36 million $ 190,829
May 31, 8 AM $ 6.4
+3.86%
$ 4.4 million $ 183,409
May 31, 7 AM $ 6.16
+0.56%
$ 4.23 million $ 147,951
May 31, 6 AM $ 6.12
-0.16%
$ 4.21 million $ 134,590
May 31, 5 AM $ 6.14
+0.93%
$ 4.22 million $ 117,325
May 31, 4 AM $ 6.08
+0.08%
$ 4.18 million $ 97,689
May 31, 3 AM $ 6.08
-0.77%
$ 4.18 million $ 99,332
May 31, 2 AM $ 6.12
+0.70%
$ 4.21 million $ 103,120
May 31, 1 AM $ 6.08
-0.03%
$ 4.18 million $ 103,058
May 31, 12 AM $ 6.08
+0.59%
$ 4.18 million $ 106,037
May 30, 11 PM $ 6.05
-0.36%
$ 4.16 million $ 105,862
May 30, 10 PM $ 6.07
-1.43%
$ 4.17 million $ 105,461
May 30, 9 PM $ 6.16
+0.58%
$ 4.23 million $ 102,666
May 30, 8 PM $ 6.12
-3.94%
$ 4.21 million $ 101,509
May 30, 7 PM $ 6.37
+5.76%
$ 4.38 million $ 95,998
May 30, 6 PM $ 6.03
+1.17%
$ 4.14 million $ 89,599
May 30, 5 PM $ 5.96
+0.99%
$ 4.09 million $ 83,088
May 30, 4 PM $ 5.9
+0.56%
$ 4.05 million $ 81,173
May 30, 3 PM $ 5.87
-2.00%
$ 4.03 million $ 82,106
May 30, 2 PM $ 5.99
+0.02%
$ 4.11 million $ 82,841
May 30, 1 PM $ 5.98
+0.73%
$ 4.11 million $ 89,690
May 30, 12 PM $ 5.94
-0.67%
$ 4.08 million $ 89,989
May 30, 11 AM $ 5.98
+0.73%
$ 4.11 million $ 91,941
May 30, 10 AM $ 5.94
-0.41%
$ 4.08 million $ 97,176
May 30, 9 AM $ 5.96
+0.62%
$ 4.1 million $ 104,081
May 30, 8 AM $ 5.93
-0.53%
$ 4.07 million $ 123,952
May 30, 7 AM $ 5.96
-0.57%
$ 4.09 million $ 131,485
May 30, 6 AM $ 5.99
+0.75%
$ 4.12 million $ 141,976
May 30, 5 AM $ 5.95
+0.03%
$ 4.09 million $ 144,319
May 30, 4 AM $ 5.94
-0.91%
$ 4.08 million $ 143,482
May 30, 3 AM $ 6
+1.50%
$ 4.12 million $ 143,645
May 30, 2 AM $ 5.91
+0.74%
$ 4.06 million $ 140,684
May 30, 1 AM $ 5.87
-0.92%
$ 4.03 million $ 139,896
May 30, 12 AM $ 5.92
-0.31%
$ 4.07 million $ 137,830
May 29, 11 PM $ 5.94
-0.08%
$ 4.08 million $ 137,179
May 29, 10 PM $ 5.95
+0.26%
$ 4.08 million $ 157,850
May 29, 9 PM $ 5.93
-0.52%
$ 4.07 million $ 158,211
May 29, 8 PM $ 5.96
-0.82%
$ 4.1 million $ 160,817
May 29, 7 PM $ 6.01
-0.51%
$ 4.13 million $ 141,980
May 29, 6 PM $ 6.04
+0.73%
$ 4.15 million $ 168,419
May 29, 5 PM $ 6
+0.22%
$ 4.12 million $ 169,361
May 29, 4 PM $ 5.98
-0.57%
$ 4.11 million $ 170,415
May 29, 3 PM $ 6.02
+2.99%
$ 4.13 million $ 179,548
May 29, 2 PM $ 5.84
-2.55%
$ 4.01 million $ 223,754
May 29, 1 PM $ 6
+2.06%
$ 4.12 million $ 177,664