Harvest Finance Historical Data

FARM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 5.53
-1.66%
$ 3.8 million $ 150,969
Jun 2, 2 PM $ 5.63
-0.44%
$ 3.87 million $ 157,191
Jun 2, 1 PM $ 5.65
+0.43%
$ 3.88 million $ 164,005
Jun 2, 12 PM $ 5.62
-0.11%
$ 3.86 million $ 170,173
Jun 2, 11 AM $ 5.62
-0.38%
$ 3.86 million $ 163,972
Jun 2, 10 AM $ 5.64
-0.29%
$ 3.88 million $ 167,643
Jun 2, 9 AM $ 5.66
+1.32%
$ 3.89 million $ 170,039
Jun 2, 8 AM $ 5.59
+0.41%
$ 3.84 million $ 165,881
Jun 2, 7 AM $ 5.56
-2.82%
$ 3.82 million $ 165,581
Jun 2, 6 AM $ 5.73
-0.08%
$ 3.93 million $ 130,922
Jun 2, 5 AM $ 5.73
-0.66%
$ 3.94 million $ 134,106
Jun 2, 4 AM $ 5.77
+0.41%
$ 3.96 million $ 139,962
Jun 2, 3 AM $ 5.74
+0.33%
$ 3.95 million $ 139,791
Jun 2, 2 AM $ 5.73
-0.46%
$ 3.93 million $ 140,092
Jun 2, 1 AM $ 5.75
-1.46%
$ 3.95 million $ 137,194
Jun 2, 12 AM $ 5.84
+1.99%
$ 4.01 million $ 154,696
Jun 1, 11 PM $ 5.72
-0.05%
$ 3.93 million $ 154,979
Jun 1, 10 PM $ 5.73
-0.89%
$ 3.93 million $ 153,929
Jun 1, 9 PM $ 5.78
-1.48%
$ 3.97 million $ 150,383
Jun 1, 8 PM $ 5.86
+0.74%
$ 4.03 million $ 148,973
Jun 1, 7 PM $ 5.82
+0.33%
$ 4 million $ 148,389
Jun 1, 6 PM $ 5.8
-0.69%
$ 3.99 million $ 140,547
Jun 1, 5 PM $ 5.85
+0.54%
$ 4.02 million $ 142,693
Jun 1, 4 PM $ 5.82
+0.25%
$ 4 million $ 143,409
Jun 1, 3 PM $ 5.8
-0.03%
$ 3.99 million $ 147,642
Jun 1, 2 PM $ 5.8
-1.13%
$ 3.99 million $ 139,186
Jun 1, 1 PM $ 5.87
-1.99%
$ 4.03 million $ 134,179
Jun 1, 12 PM $ 5.99
+1.25%
$ 4.11 million $ 126,880
Jun 1, 11 AM $ 5.92
-2.08%
$ 4.06 million $ 129,646
Jun 1, 10 AM $ 6.04
+0.15%
$ 4.15 million $ 126,031
Jun 1, 9 AM $ 6.03
-0.66%
$ 4.14 million $ 128,611
Jun 1, 8 AM $ 6.07
-1.31%
$ 4.17 million $ 137,252
Jun 1, 7 AM $ 6.15
+0.36%
$ 4.23 million $ 162,902
Jun 1, 6 AM $ 6.13
-2.26%
$ 4.21 million $ 174,745
Jun 1, 5 AM $ 6.28
-0.08%
$ 4.31 million $ 189,928
Jun 1, 4 AM $ 6.28
+2.92%
$ 4.32 million $ 209,972
Jun 1, 3 AM $ 6.11
-2.39%
$ 4.19 million $ 203,906
Jun 1, 2 AM $ 6.25
+0.88%
$ 4.3 million $ 207,006
Jun 1, 1 AM $ 6.2
+3.15%
$ 4.26 million $ 205,432
Jun 1, 12 AM $ 6.01
-1.20%
$ 4.13 million $ 182,613
May 31, 11 PM $ 6.08
-0.03%
$ 4.18 million $ 181,319
May 31, 10 PM $ 6.09
+0.67%
$ 4.18 million $ 184,903
May 31, 9 PM $ 6.05
-0.32%
$ 4.15 million $ 186,392
May 31, 8 PM $ 6.06
-0.77%
$ 4.16 million $ 186,109
May 31, 7 PM $ 6.11
+0.43%
$ 4.2 million $ 187,913
May 31, 6 PM $ 6.08
+0.27%
$ 4.18 million $ 192,091
May 31, 5 PM $ 6.06
+1.89%
$ 4.17 million $ 185,403
May 31, 4 PM $ 5.95
-1.62%
$ 4.09 million $ 198,497
May 31, 3 PM $ 6.08
-1.22%
$ 4.17 million $ 183,499
May 31, 2 PM $ 6.15
-0.49%
$ 4.23 million $ 195,305