Harvest Finance Historical Data

FARM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 44.07
-3.50%
$ 30.28 million $ 1.96 million
Jul 30, 2024 $ 45.67
-4.53%
$ 31.38 million $ 1.99 million
Jul 29, 2024 $ 47.84
+0.30%
$ 32.87 million $ 1.65 million
Jul 28, 2024 $ 47.68
+0.43%
$ 32.76 million $ 1.14 million
Jul 27, 2024 $ 47.48
-0.89%
$ 32.62 million $ 1.03 million
Jul 26, 2024 $ 47.88
+5.11%
$ 32.9 million $ 1.16 million
Jul 25, 2024 $ 45.57
+0.77%
$ 31.3 million $ 1.09 million
Jul 24, 2024 $ 45.21
-2.91%
$ 31.06 million $ 904,112
Jul 23, 2024 $ 46.59
-4.01%
$ 32.01 million $ 1.14 million
Jul 22, 2024 $ 48.54
-2.81%
$ 33.34 million $ 11.36 million
Jul 21, 2024 $ 49.94
+1.04%
$ 34.31 million $ 1.62 million
Jul 20, 2024 $ 49.43
+0.13%
$ 33.96 million $ 1.15 million
Jul 19, 2024 $ 49.36
+3.20%
$ 33.91 million $ 1.98 million
Jul 18, 2024 $ 47.84
+0.65%
$ 32.87 million $ 1.49 million
Jul 17, 2024 $ 47.53
+1.35%
$ 32.66 million $ 1.47 million
Jul 16, 2024 $ 46.89
-1.20%
$ 32.22 million $ 1.66 million
Jul 15, 2024 $ 47.46
+8.17%
$ 32.61 million $ 1.68 million
Jul 14, 2024 $ 43.88
+4.35%
$ 30.15 million $ 1.72 million
Jul 13, 2024 $ 42.04
+1.54%
$ 28.88 million $ 894,597
Jul 12, 2024 $ 41.43
+4.40%
$ 28.46 million $ 1.62 million
Jul 11, 2024 $ 39.72
-5.29%
$ 27.29 million $ 3.86 million
Jul 10, 2024 $ 41.93
+0.66%
$ 28.81 million $ 1.1 million
Jul 9, 2024 $ 41.66
+3.64%
$ 28.62 million $ 1.53 million
Jul 8, 2024 $ 40.2
+5.56%
$ 27.62 million $ 3.51 million
Jul 7, 2024 $ 38.08
-7.36%
$ 26.16 million $ 1.68 million
Jul 6, 2024 $ 41.11
+4.93%
$ 28.16 million $ 2.56 million
Jul 5, 2024 $ 39.18
-0.50%
$ 26.84 million $ 3.58 million
Jul 4, 2024 $ 39.4
-12.71%
$ 26.99 million $ 2.87 million
Jul 3, 2024 $ 45.16
-3.55%
$ 30.93 million $ 1.47 million
Jul 2, 2024 $ 46.84
-3.85%
$ 32.09 million $ 3.32 million
Jul 1, 2024 $ 48.72
-0.83%
$ 33.37 million $ 2.56 million
Jun 30, 2024 $ 49.13
+2.95%
$ 33.65 million $ 2.27 million
Jun 29, 2024 $ 47.72
-2.26%
$ 32.69 million $ 1.67 million
Jun 28, 2024 $ 48.82
-0.37%
$ 33.44 million $ 2.9 million
Jun 27, 2024 $ 49.01
+1.65%
$ 33.57 million $ 3.46 million
Jun 26, 2024 $ 48.21
-1.36%
$ 33.02 million $ 2.18 million
Jun 25, 2024 $ 48.87
+1.39%
$ 33.48 million $ 1.73 million
Jun 24, 2024 $ 48.21
+2.84%
$ 33.02 million $ 2.91 million
Jun 23, 2024 $ 46.88
-7.92%
$ 32.11 million $ 3.26 million
Jun 22, 2024 $ 50.91
+0.48%
$ 34.87 million $ 2.36 million
Jun 21, 2024 $ 50.67
-0.38%
$ 34.71 million $ 3.33 million
Jun 20, 2024 $ 50.86
+0.97%
$ 34.84 million $ 3.53 million
Jun 19, 2024 $ 50.38
+2.81%
$ 34.39 million $ 2.43 million
Jun 18, 2024 $ 49
-3.98%
$ 33.56 million $ 3.55 million
Jun 17, 2024 $ 51.03
-9.07%
$ 34.96 million $ 3.08 million
Jun 16, 2024 $ 56.12
-0.86%
$ 38.44 million $ 4.16 million
Jun 15, 2024 $ 56.61
+3.15%
$ 38.77 million $ 1.78 million
Jun 14, 2024 $ 54.88
-1.65%
$ 37.59 million $ 2.48 million
Jun 13, 2024 $ 55.8
-4.31%
$ 38.22 million $ 2.19 million
Jun 12, 2024 $ 58.31
+2.33%
$ 39.94 million $ 7.4 million