Harvest Finance Historical Data

FARM Page 14
Date Close Price change Market cap Trading volume
8:06 AM $ 5.08
+0.02%
$ 3.48 million $ 106,124
8:05 AM $ 5.08
-0.01%
$ 3.48 million $ 106,082
8:04 AM $ 5.08
-0.05%
$ 3.49 million $ 106,024
8:03 AM $ 5.09
+0.02%
$ 3.49 million $ 106,048
8:02 AM $ 5.08
-0.01%
$ 3.49 million $ 106,003
8:01 AM $ 5.09
+0.03%
$ 3.49 million $ 105,940
8:00 AM $ 5.08
+0.02%
$ 3.49 million $ 105,870
7:59 AM $ 5.08
+0.33%
$ 3.49 million $ 105,311
7:58 AM $ 5.07
+0.09%
$ 3.49 million $ 105,308
7:57 AM $ 5.06
+0.00%
$ 3.49 million $ 105,313
7:56 AM $ 5.06
-0.04%
$ 3.49 million $ 105,350
7:55 AM $ 5.06
-0.01%
$ 3.49 million $ 105,399
7:54 AM $ 5.06
-0.53%
$ 3.48 million $ 105,399
7:53 AM $ 5.09
+0.05%
$ 3.48 million $ 105,774
7:52 AM $ 5.09
+0.00%
$ 3.48 million $ 105,818
7:51 AM $ 5.09
-0.06%
$ 3.48 million $ 105,892
7:50 AM $ 5.09
+0.04%
$ 3.48 million $ 105,932
7:49 AM $ 5.09
+0.55%
$ 3.5 million $ 105,933
7:48 AM $ 5.06
+0.05%
$ 3.5 million $ 105,983
7:47 AM $ 5.06
+0.02%
$ 3.5 million $ 106,020
7:46 AM $ 5.06
-0.06%
$ 3.5 million $ 106,025
7:45 AM $ 5.06
-0.02%
$ 3.5 million $ 106,025
7:44 AM $ 5.06
+0.01%
$ 3.48 million $ 106,272
7:43 AM $ 5.06
+0.04%
$ 3.48 million $ 106,265
7:42 AM $ 5.06
-0.06%
$ 3.48 million $ 106,296
7:41 AM $ 5.06
+0.04%
$ 3.48 million $ 106,330
7:40 AM $ 5.06
-0.01%
$ 3.48 million $ 106,330
7:39 AM $ 5.06
-0.46%
$ 3.48 million $ 106,358
7:38 AM $ 5.08
-0.15%
$ 3.48 million $ 106,778
7:37 AM $ 5.09
-0.33%
$ 3.48 million $ 106,828
7:36 AM $ 5.11
+0.10%
$ 3.48 million $ 106,870
7:35 AM $ 5.1
+0.07%
$ 3.48 million $ 106,888
7:34 AM $ 5.1
+0.14%
$ 3.5 million $ 106,919
7:33 AM $ 5.09
+0.01%
$ 3.5 million $ 106,843
7:32 AM $ 5.09
-0.10%
$ 3.5 million $ 106,804
7:31 AM $ 5.1
+0.07%
$ 3.5 million $ 106,785
7:30 AM $ 5.09
+0.02%
$ 3.5 million $ 106,747
7:29 AM $ 5.09
+0.01%
$ 3.5 million $ 106,735
7:28 AM $ 5.09
-0.07%
$ 3.5 million $ 106,998
7:27 AM $ 5.1
-0.02%
$ 3.5 million $ 106,974
7:26 AM $ 5.1
+0.05%
$ 3.5 million $ 107,307
7:25 AM $ 5.09
+0.00%
$ 3.5 million $ 107,331
7:24 AM $ 5.09
-0.03%
$ 3.5 million $ 107,408
7:23 AM $ 5.1
+0.03%
$ 3.5 million $ 107,439
7:22 AM $ 5.09
+0.00%
$ 3.5 million $ 107,479
7:21 AM $ 5.09
-0.03%
$ 3.5 million $ 107,451
7:20 AM $ 5.1
-0.04%
$ 3.5 million $ 107,482
7:19 AM $ 5.1
+0.35%
$ 3.5 million $ 107,136
7:18 AM $ 5.08
-0.06%
$ 3.5 million $ 107,136
7:17 AM $ 5.08
+0.09%
$ 3.5 million $ 107,160