Harvest Finance Historical Data

FARM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 5.27
-1.52%
$ 3.62 million $ 215,627
Jun 4, 3 PM $ 5.35
-2.08%
$ 3.68 million $ 208,592
Jun 4, 2 PM $ 5.47
+0.20%
$ 3.76 million $ 196,569
Jun 4, 1 PM $ 5.46
+0.39%
$ 3.75 million $ 198,033
Jun 4, 12 PM $ 5.44
-1.07%
$ 3.74 million $ 199,289
Jun 4, 11 AM $ 5.5
-0.69%
$ 3.78 million $ 205,674
Jun 4, 10 AM $ 5.53
-0.84%
$ 3.8 million $ 228,463
Jun 4, 9 AM $ 5.58
-0.02%
$ 3.83 million $ 230,337
Jun 4, 8 AM $ 5.58
-0.16%
$ 3.84 million $ 233,633
Jun 4, 7 AM $ 5.59
+0.02%
$ 3.84 million $ 241,403
Jun 4, 6 AM $ 5.59
+0.76%
$ 3.84 million $ 246,755
Jun 4, 5 AM $ 5.55
-2.43%
$ 3.81 million $ 248,281
Jun 4, 4 AM $ 5.69
+1.57%
$ 3.91 million $ 247,939
Jun 4, 3 AM $ 5.6
+0.91%
$ 3.85 million $ 218,857
Jun 4, 2 AM $ 5.55
+0.79%
$ 3.81 million $ 208,759
Jun 4, 1 AM $ 5.5
-1.79%
$ 3.78 million $ 187,400
Jun 4, 12 AM $ 5.6
-0.79%
$ 3.85 million $ 205,994
Jun 3, 11 PM $ 5.65
-0.74%
$ 3.88 million $ 208,868
Jun 3, 10 PM $ 5.69
+2.09%
$ 3.91 million $ 198,494
Jun 3, 9 PM $ 5.57
+0.06%
$ 3.83 million $ 191,666
Jun 3, 8 PM $ 5.57
-1.88%
$ 3.83 million $ 194,120
Jun 3, 7 PM $ 5.68
-0.66%
$ 3.9 million $ 195,152
Jun 3, 6 PM $ 5.72
-0.06%
$ 3.93 million $ 195,573
Jun 3, 5 PM $ 5.72
+0.57%
$ 3.93 million $ 192,144
Jun 3, 4 PM $ 5.69
-0.53%
$ 3.91 million $ 185,851
Jun 3, 3 PM $ 5.72
+1.22%
$ 3.93 million $ 199,659
Jun 3, 2 PM $ 5.65
-2.11%
$ 3.88 million $ 199,171
Jun 3, 1 PM $ 5.77
+0.23%
$ 3.96 million $ 198,765
Jun 3, 12 PM $ 5.76
+3.95%
$ 3.95 million $ 195,073
Jun 3, 11 AM $ 5.54
-4.11%
$ 3.8 million $ 192,603
Jun 3, 10 AM $ 5.77
-0.23%
$ 3.97 million $ 174,175
Jun 3, 9 AM $ 5.79
+1.77%
$ 3.98 million $ 174,772
Jun 3, 8 AM $ 5.69
-1.38%
$ 3.91 million $ 174,642
Jun 3, 7 AM $ 5.77
-1.02%
$ 3.96 million $ 170,116
Jun 3, 6 AM $ 5.82
+2.64%
$ 4 million $ 196,133
Jun 3, 5 AM $ 5.67
+1.27%
$ 3.89 million $ 183,882
Jun 3, 4 AM $ 5.59
-1.58%
$ 3.84 million $ 178,520
Jun 3, 3 AM $ 5.68
+0.15%
$ 3.91 million $ 177,085
Jun 3, 2 AM $ 5.68
-0.13%
$ 3.9 million $ 176,735
Jun 3, 1 AM $ 5.68
+1.47%
$ 3.91 million $ 180,913
Jun 3, 12 AM $ 5.6
-0.43%
$ 3.85 million $ 152,888
Jun 2, 11 PM $ 5.63
-0.71%
$ 3.87 million $ 148,178
Jun 2, 10 PM $ 5.67
+0.50%
$ 3.9 million $ 148,039
Jun 2, 9 PM $ 5.64
+1.82%
$ 3.88 million $ 151,680
Jun 2, 8 PM $ 5.54
+0.26%
$ 3.81 million $ 151,265
Jun 2, 7 PM $ 5.53
-1.84%
$ 3.8 million $ 149,223
Jun 2, 6 PM $ 5.63
+0.14%
$ 3.87 million $ 156,862
Jun 2, 5 PM $ 5.62
-0.47%
$ 3.86 million $ 156,462
Jun 2, 4 PM $ 5.65
+2.06%
$ 3.88 million $ 158,215
Jun 2, 3 PM $ 5.53
-1.66%
$ 3.8 million $ 150,969